Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:28 | 100 | 70,1400 |
17.10.24 21:59:28 | 116 | 70,1400 |
17.10.24 21:59:27 | 100 | 70,1400 |
17.10.24 21:59:26 | 100 | 70,1450 |
17.10.24 21:59:26 | 131 | 70,1400 |
17.10.24 21:59:26 | 100 | 70,1400 |
17.10.24 21:59:20 | 100 | 70,1300 |
17.10.24 21:59:20 | 100 | 70,1400 |
17.10.24 21:59:19 | 100 | 70,1350 |
17.10.24 21:59:19 | 100 | 70,1350 |
17.10.24 21:59:19 | 100 | 70,1300 |
17.10.24 21:59:19 | 300 | 70,1300 |
17.10.24 21:59:16 | 300 | 70,1400 |
17.10.24 21:59:16 | 198 | 70,1300 |
17.10.24 21:59:16 | 100 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:16 | 100 | 70,1300 |
17.10.24 21:59:16 | 100 | 70,1400 |
17.10.24 21:59:16 | 100 | 70,1400 |
17.10.24 21:59:16 | 100 | 70,1400 |
17.10.24 21:59:16 | 100 | 70,1400 |
17.10.24 21:59:16 | 100 | 70,1400 |
17.10.24 21:59:16 | 100 | 70,1400 |
17.10.24 21:59:16 | 100 | 70,1300 |
17.10.24 21:59:13 | 100 | 70,1250 |
17.10.24 21:59:13 | 100 | 70,1250 |
17.10.24 21:59:13 | 100 | 70,1250 |
17.10.24 21:59:12 | 100 | 70,1300 |
17.10.24 21:59:12 | 100 | 70,1300 |
17.10.24 21:59:11 | 100 | 70,1200 |
17.10.24 21:59:09 | 100 | 70,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:08 | 100 | 70,1100 |
17.10.24 21:59:08 | 100 | 70,1200 |
17.10.24 21:59:07 | 100 | 70,1000 |
17.10.24 21:59:07 | 132 | 70,1100 |
17.10.24 21:59:07 | 100 | 70,1100 |
17.10.24 21:59:06 | 100 | 70,0900 |
17.10.24 21:59:06 | 100 | 70,0900 |
17.10.24 21:59:06 | 164 | 70,0900 |
17.10.24 21:59:06 | 178 | 70,1000 |
17.10.24 21:59:05 | 238 | 70,1000 |
17.10.24 21:59:05 | 100 | 70,1000 |
17.10.24 21:59:05 | 100 | 70,1100 |
17.10.24 21:59:05 | 100 | 70,1100 |
17.10.24 21:59:05 | 100 | 70,1200 |
17.10.24 21:59:05 | 150 | 70,1200 |