Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:01 | 100 | 70,6000 |
18.10.24 16:00:59 | 121 | 70,5150 |
18.10.24 16:00:59 | 100 | 70,5150 |
18.10.24 16:00:21 | 100 | 70,4200 |
18.10.24 16:00:14 | 117 | 70,4950 |
18.10.24 15:59:30 | 100 | 70,4200 |
18.10.24 15:59:30 | 100 | 70,4300 |
18.10.24 15:59:24 | 100 | 70,5100 |
18.10.24 15:59:12 | 100 | 70,5300 |
18.10.24 15:58:44 | 200 | 70,5650 |
18.10.24 15:58:44 | 100 | 70,5600 |
18.10.24 15:57:20 | 100 | 70,6350 |
18.10.24 15:57:20 | 100 | 70,6350 |
18.10.24 15:57:20 | 100 | 70,6300 |
18.10.24 15:57:20 | 175 | 70,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:20 | 100 | 70,6200 |
18.10.24 15:56:04 | 100 | 70,5150 |
18.10.24 15:55:26 | 100 | 70,5150 |
18.10.24 15:55:11 | 103 | 70,5100 |
18.10.24 15:55:11 | 100 | 70,5150 |
18.10.24 15:55:09 | 100 | 70,5100 |
18.10.24 15:55:09 | 100 | 70,5400 |
18.10.24 15:53:32 | 100 | 70,5000 |
18.10.24 15:52:12 | 100 | 70,6950 |
18.10.24 15:52:12 | 100 | 70,6000 |
18.10.24 15:52:09 | 100 | 70,5800 |
18.10.24 15:52:01 | 100 | 70,5900 |
18.10.24 15:47:53 | 100 | 70,6300 |
18.10.24 15:47:53 | 100 | 70,6300 |
18.10.24 15:47:53 | 100 | 70,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:53 | 190 | 70,6500 |
18.10.24 15:46:36 | 100 | 70,7600 |
18.10.24 15:45:57 | 100 | 70,7600 |
18.10.24 15:44:29 | 200 | 70,7700 |
18.10.24 15:43:38 | 186 | 70,4100 |
18.10.24 15:43:38 | 100 | 70,4100 |
18.10.24 15:43:38 | 100 | 70,4800 |
18.10.24 15:43:38 | 100 | 70,4800 |
18.10.24 15:43:38 | 200 | 70,4700 |
18.10.24 15:43:38 | 100 | 70,4400 |
18.10.24 15:43:38 | 100 | 70,4400 |
18.10.24 15:43:37 | 100 | 70,4400 |
18.10.24 15:43:37 | 100 | 70,4400 |
18.10.24 15:43:37 | 100 | 70,4400 |
18.10.24 15:43:37 | 100 | 70,4400 |