Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:51:51 | 100 | 119,0000 |
17.12.24 18:51:51 | 100 | 119,0100 |
17.12.24 18:51:51 | 100 | 119,0000 |
17.12.24 18:51:51 | 100 | 119,0000 |
17.12.24 18:51:35 | 100 | 119,0575 |
17.12.24 18:51:04 | 100 | 119,0450 |
17.12.24 18:50:57 | 100 | 119,0400 |
17.12.24 18:50:54 | 100 | 118,9750 |
17.12.24 18:50:54 | 100 | 118,9750 |
17.12.24 18:50:54 | 100 | 118,9750 |
17.12.24 18:50:54 | 100 | 118,9750 |
17.12.24 18:50:53 | 100 | 118,9750 |
17.12.24 18:50:53 | 100 | 118,9750 |
17.12.24 18:50:31 | 100 | 118,9750 |
17.12.24 18:50:29 | 100 | 118,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:50:29 | 100 | 118,9800 |
17.12.24 18:50:29 | 100 | 118,9800 |
17.12.24 18:50:29 | 100 | 118,9800 |
17.12.24 18:50:28 | 100 | 118,9800 |
17.12.24 18:50:28 | 500 | 118,9900 |
17.12.24 18:50:28 | 100 | 118,9900 |
17.12.24 18:50:28 | 100 | 118,9800 |
17.12.24 18:50:28 | 100 | 118,9500 |
17.12.24 18:50:28 | 100 | 118,9500 |
17.12.24 18:50:28 | 100 | 118,9600 |
17.12.24 18:50:28 | 100 | 118,9600 |
17.12.24 18:50:28 | 100 | 118,9700 |
17.12.24 18:50:28 | 800 | 118,9600 |
17.12.24 18:50:28 | 100 | 118,9500 |
17.12.24 18:50:28 | 100 | 118,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:50:28 | 100 | 118,9400 |
17.12.24 18:50:28 | 100 | 118,9400 |
17.12.24 18:50:28 | 145 | 118,9500 |
17.12.24 18:50:28 | 100 | 118,9500 |
17.12.24 18:50:28 | 100 | 118,9500 |
17.12.24 18:50:05 | 100 | 118,9100 |
17.12.24 18:49:48 | 100 | 118,9100 |
17.12.24 18:49:34 | 100 | 118,9100 |
17.12.24 18:49:34 | 100 | 118,9100 |
17.12.24 18:49:28 | 100 | 118,9050 |
17.12.24 18:49:28 | 100 | 118,9050 |
17.12.24 18:49:28 | 100 | 118,9050 |
17.12.24 18:49:28 | 100 | 118,9050 |
17.12.24 18:49:28 | 100 | 118,9050 |
17.12.24 18:49:28 | 100 | 118,9500 |