Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:33:44 | 100 | 118,3100 |
17.12.24 19:33:44 | 100 | 118,3100 |
17.12.24 19:33:44 | 200 | 118,3100 |
17.12.24 19:32:59 | 100 | 118,2800 |
17.12.24 19:32:59 | 100 | 118,3000 |
17.12.24 19:32:56 | 100 | 118,3450 |
17.12.24 19:32:52 | 270 | 118,3656 |
17.12.24 19:32:40 | 197 | 118,3000 |
17.12.24 19:32:40 | 100 | 118,3000 |
17.12.24 19:32:40 | 100 | 118,3000 |
17.12.24 19:32:40 | 100 | 118,3000 |
17.12.24 19:32:40 | 100 | 118,3000 |
17.12.24 19:32:40 | 182 | 118,3000 |
17.12.24 19:32:40 | 100 | 118,2800 |
17.12.24 19:32:40 | 100 | 118,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:32:40 | 100 | 118,3000 |
17.12.24 19:32:40 | 100 | 118,3000 |
17.12.24 19:32:40 | 300 | 118,3000 |
17.12.24 19:32:40 | 100 | 118,3000 |
17.12.24 19:32:40 | 100 | 118,3000 |
17.12.24 19:31:38 | 172 | 118,3928 |
17.12.24 19:31:13 | 400 | 118,3200 |
17.12.24 19:31:05 | 100 | 118,3200 |
17.12.24 19:31:05 | 100 | 118,3200 |
17.12.24 19:30:34 | 100 | 118,3750 |
17.12.24 19:30:26 | 100 | 118,3750 |
17.12.24 19:30:26 | 891 | 118,3750 |
17.12.24 19:30:20 | 298 | 118,3750 |
17.12.24 19:29:52 | 200 | 118,3650 |
17.12.24 19:29:51 | 401 | 118,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:29:32 | 111 | 118,2800 |
17.12.24 19:29:31 | 100 | 118,3650 |
17.12.24 19:29:18 | 100 | 118,3650 |
17.12.24 19:28:31 | 100 | 118,3700 |
17.12.24 19:28:31 | 300 | 118,3600 |
17.12.24 19:27:20 | 100 | 118,4150 |
17.12.24 19:26:42 | 100 | 118,4000 |
17.12.24 19:26:10 | 100 | 118,3700 |
17.12.24 19:26:08 | 400 | 118,4100 |
17.12.24 19:26:08 | 100 | 118,4200 |
17.12.24 19:25:29 | 100 | 118,4050 |
17.12.24 19:25:28 | 100 | 118,3500 |
17.12.24 19:24:14 | 100 | 118,3500 |
17.12.24 19:24:11 | 287 | 118,4000 |
17.12.24 19:23:33 | 100 | 118,3400 |