Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:03:42 | 100 | 118,9350 |
17.12.24 19:03:42 | 100 | 118,9350 |
17.12.24 19:03:42 | 100 | 118,9350 |
17.12.24 19:03:42 | 100 | 118,9350 |
17.12.24 19:03:42 | 200 | 118,9300 |
17.12.24 19:03:42 | 200 | 118,9300 |
17.12.24 19:03:42 | 200 | 118,9300 |
17.12.24 19:03:42 | 200 | 118,9300 |
17.12.24 19:03:42 | 100 | 118,9300 |
17.12.24 19:03:42 | 100 | 118,9300 |
17.12.24 19:03:42 | 150 | 118,9300 |
17.12.24 19:03:42 | 199 | 118,9100 |
17.12.24 19:03:39 | 1,30 Tsd. | 118,8600 |
17.12.24 19:03:38 | 100 | 118,8600 |
17.12.24 19:03:38 | 100 | 118,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:03:38 | 100 | 118,8600 |
17.12.24 19:03:38 | 100 | 118,8600 |
17.12.24 19:03:38 | 100 | 118,8600 |
17.12.24 19:03:38 | 100 | 118,8600 |
17.12.24 19:03:38 | 100 | 118,8600 |
17.12.24 19:03:26 | 125 | 118,8100 |
17.12.24 19:03:11 | 100 | 118,8200 |
17.12.24 19:03:07 | 100 | 118,8400 |
17.12.24 19:03:07 | 100 | 118,8300 |
17.12.24 19:03:07 | 100 | 118,8300 |
17.12.24 19:03:06 | 100 | 118,8800 |
17.12.24 19:03:06 | 100 | 118,8600 |
17.12.24 19:02:49 | 280 | 118,9100 |
17.12.24 19:02:49 | 100 | 118,9000 |
17.12.24 19:02:49 | 100 | 118,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:02:44 | 100 | 118,9200 |
17.12.24 19:02:44 | 100 | 118,9100 |
17.12.24 19:02:44 | 100 | 118,9100 |
17.12.24 19:01:45 | 100 | 118,9750 |
17.12.24 19:01:40 | 168 | 119,0400 |
17.12.24 19:01:36 | 100 | 118,9750 |
17.12.24 19:01:28 | 100 | 118,9700 |
17.12.24 19:01:28 | 111 | 119,0400 |
17.12.24 19:01:27 | 106 | 119,0300 |
17.12.24 19:01:27 | 100 | 118,9450 |
17.12.24 19:01:27 | 100 | 118,9450 |
17.12.24 19:01:26 | 100 | 118,9900 |
17.12.24 19:01:26 | 100 | 118,9300 |
17.12.24 19:01:26 | 100 | 118,9700 |
17.12.24 19:01:26 | 100 | 118,9900 |