Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:41 | 100 | 129,9950 |
22.10.24 15:45:41 | 100 | 129,9950 |
22.10.24 15:45:41 | 100 | 129,9950 |
22.10.24 15:45:40 | 100 | 129,9400 |
22.10.24 15:45:40 | 100 | 129,9500 |
22.10.24 15:45:40 | 100 | 129,9400 |
22.10.24 15:45:40 | 200 | 129,9950 |
22.10.24 15:45:39 | 100 | 130,0100 |
22.10.24 15:45:37 | 100 | 130,0100 |
22.10.24 15:45:35 | 100 | 130,0100 |
22.10.24 15:45:35 | 100 | 130,0100 |
22.10.24 15:45:35 | 400 | 130,0400 |
22.10.24 15:45:35 | 100 | 130,0400 |
22.10.24 15:45:35 | 100 | 130,0400 |
22.10.24 15:45:35 | 400 | 130,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:35 | 100 | 130,0400 |
22.10.24 15:45:35 | 100 | 130,0400 |
22.10.24 15:45:35 | 100 | 130,0400 |
22.10.24 15:45:35 | 100 | 130,0400 |
22.10.24 15:45:35 | 100 | 129,9900 |
22.10.24 15:45:35 | 100 | 129,9900 |
22.10.24 15:45:35 | 429 | 130,0000 |
22.10.24 15:45:35 | 571 | 130,0000 |
22.10.24 15:45:35 | 100 | 130,0400 |
22.10.24 15:45:35 | 101 | 130,0400 |
22.10.24 15:45:35 | 101 | 130,0400 |
22.10.24 15:45:35 | 100 | 130,0800 |
22.10.24 15:45:35 | 111 | 130,0800 |
22.10.24 15:45:35 | 104 | 130,0800 |
22.10.24 15:45:34 | 100 | 130,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:34 | 111 | 130,0800 |
22.10.24 15:45:34 | 100 | 130,0800 |
22.10.24 15:45:33 | 101 | 130,0800 |
22.10.24 15:45:33 | 100 | 130,1100 |
22.10.24 15:45:33 | 100 | 130,1200 |
22.10.24 15:45:33 | 100 | 130,1200 |
22.10.24 15:45:33 | 100 | 130,1200 |
22.10.24 15:45:31 | 100 | 130,2800 |
22.10.24 15:45:31 | 500 | 130,2800 |
22.10.24 15:45:31 | 100 | 130,2800 |
22.10.24 15:45:30 | 200 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2800 |