Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2950 |
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:30 | 100 | 130,2800 |
22.10.24 15:45:29 | 113 | 130,2600 |
22.10.24 15:45:29 | 100 | 130,2700 |
22.10.24 15:45:29 | 500 | 130,2800 |
22.10.24 15:45:29 | 1,87 Tsd. | 130,2800 |
22.10.24 15:45:29 | 100 | 130,1750 |
22.10.24 15:45:29 | 100 | 130,1500 |
22.10.24 15:45:29 | 100 | 130,1500 |
22.10.24 15:45:29 | 100 | 130,1500 |
22.10.24 15:45:29 | 100 | 130,1500 |
22.10.24 15:45:29 | 100 | 130,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:29 | 100 | 130,2900 |
22.10.24 15:45:29 | 100 | 130,2700 |
22.10.24 15:45:29 | 100 | 130,2500 |
22.10.24 15:45:29 | 100 | 130,1500 |
22.10.24 15:45:29 | 100 | 130,1600 |
22.10.24 15:45:29 | 1,95 Tsd. | 130,1500 |
22.10.24 15:45:29 | 100 | 130,1600 |
22.10.24 15:45:29 | 100 | 130,3000 |
22.10.24 15:45:29 | 100 | 130,3000 |
22.10.24 15:45:29 | 100 | 130,3000 |
22.10.24 15:45:26 | 100 | 130,3000 |
22.10.24 15:45:17 | 100 | 130,2375 |
22.10.24 15:45:17 | 100 | 130,2300 |
22.10.24 15:45:17 | 100 | 130,2300 |
22.10.24 15:45:17 | 100 | 130,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:45:17 | 100 | 130,2300 |
22.10.24 15:45:17 | 100 | 130,2500 |
22.10.24 15:45:17 | 100 | 130,2225 |
22.10.24 15:45:17 | 100 | 130,2550 |
22.10.24 15:45:17 | 286 | 130,2550 |
22.10.24 15:45:10 | 100 | 130,2550 |
22.10.24 15:45:01 | 100 | 130,2500 |
22.10.24 15:45:01 | 100 | 130,2500 |
22.10.24 15:45:01 | 188 | 130,2500 |
22.10.24 15:45:01 | 200 | 130,2500 |
22.10.24 15:44:53 | 100 | 130,2450 |
22.10.24 15:44:49 | 100 | 130,2450 |
22.10.24 15:44:36 | 100 | 130,2450 |
22.10.24 15:44:30 | 100 | 130,4500 |
22.10.24 15:44:30 | 100 | 130,2400 |