Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:00 | 100 | 132,9800 |
21.10.24 21:41:00 | 100 | 132,9800 |
21.10.24 21:41:00 | 100 | 132,9800 |
21.10.24 21:40:56 | 100 | 132,9500 |
21.10.24 21:40:56 | 100 | 132,9300 |
21.10.24 21:40:56 | 100 | 132,9300 |
21.10.24 21:40:51 | 100 | 132,9300 |
21.10.24 21:40:51 | 100 | 132,9400 |
21.10.24 21:40:51 | 100 | 132,9700 |
21.10.24 21:40:51 | 100 | 132,9400 |
21.10.24 21:40:51 | 100 | 132,9400 |
21.10.24 21:40:51 | 100 | 132,9400 |
21.10.24 21:40:51 | 100 | 132,9400 |
21.10.24 21:40:51 | 100 | 132,9300 |
21.10.24 21:40:34 | 100 | 132,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:34 | 100 | 132,9100 |
21.10.24 21:39:55 | 100 | 133,0100 |
21.10.24 21:39:51 | 100 | 133,0350 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0500 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0500 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 100 | 133,0400 |
21.10.24 21:39:51 | 161 | 133,0400 |
21.10.24 21:38:28 | 100 | 132,9900 |
21.10.24 21:38:25 | 100 | 132,9900 |
21.10.24 21:38:14 | 100 | 132,9800 |
21.10.24 21:38:08 | 100 | 133,0100 |
21.10.24 21:38:08 | 100 | 133,0100 |
21.10.24 21:38:08 | 100 | 133,0100 |
21.10.24 21:37:56 | 1,99 Tsd. | 133,0650 |
21.10.24 21:37:50 | 100 | 133,0600 |