Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:02 | 110 | 132,8100 |
21.10.24 21:06:02 | 100 | 132,8100 |
21.10.24 21:06:02 | 100 | 132,8100 |
21.10.24 21:05:15 | 100 | 132,8100 |
21.10.24 21:05:15 | 100 | 132,8100 |
21.10.24 21:05:15 | 100 | 132,8100 |
21.10.24 21:04:41 | 100 | 132,8500 |
21.10.24 21:04:16 | 100 | 132,8200 |
21.10.24 21:04:13 | 100 | 132,8200 |
21.10.24 21:03:47 | 100 | 132,8600 |
21.10.24 21:03:47 | 100 | 132,8700 |
21.10.24 21:03:32 | 100 | 132,8900 |
21.10.24 21:03:19 | 118 | 132,9080 |
21.10.24 21:02:40 | 100 | 132,9000 |
21.10.24 21:02:40 | 100 | 132,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:28 | 100 | 132,9300 |
21.10.24 21:02:28 | 100 | 132,9300 |
21.10.24 21:02:28 | 100 | 132,9200 |
21.10.24 21:02:26 | 100 | 132,8950 |
21.10.24 21:02:16 | 100 | 132,9300 |
21.10.24 21:02:16 | 100 | 132,9300 |
21.10.24 21:02:16 | 100 | 132,9300 |
21.10.24 21:02:16 | 100 | 132,9200 |
21.10.24 21:01:31 | 100 | 132,9400 |
21.10.24 21:01:31 | 100 | 132,9500 |
21.10.24 21:01:31 | 100 | 132,9500 |
21.10.24 21:01:27 | 100 | 132,9925 |
21.10.24 21:01:18 | 375 | 133,0442 |
21.10.24 21:01:11 | 100 | 133,0050 |
21.10.24 21:01:06 | 100 | 133,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:52 | 100 | 133,0050 |
21.10.24 21:00:52 | 100 | 132,9800 |
21.10.24 21:00:52 | 100 | 132,9800 |
21.10.24 21:00:52 | 100 | 132,9700 |
21.10.24 21:00:52 | 100 | 132,9700 |
21.10.24 21:00:52 | 100 | 132,9800 |
21.10.24 21:00:52 | 100 | 132,9700 |
21.10.24 21:00:52 | 100 | 133,0000 |
21.10.24 21:00:52 | 100 | 132,9800 |
21.10.24 21:00:52 | 100 | 132,9800 |
21.10.24 21:00:52 | 100 | 132,9900 |
21.10.24 21:00:52 | 100 | 132,9900 |
21.10.24 21:00:52 | 100 | 133,0125 |
21.10.24 21:00:52 | 100 | 132,9900 |
21.10.24 21:00:52 | 100 | 133,0050 |