Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:06 | 100 | 133,1200 |
21.10.24 20:24:06 | 200 | 133,1300 |
21.10.24 20:24:05 | 100 | 133,1600 |
21.10.24 20:24:04 | 100 | 133,1600 |
21.10.24 20:23:45 | 100 | 133,1800 |
21.10.24 20:23:44 | 100 | 133,1800 |
21.10.24 20:23:43 | 164 | 133,1500 |
21.10.24 20:23:43 | 100 | 133,1400 |
21.10.24 20:23:43 | 100 | 133,1400 |
21.10.24 20:23:43 | 100 | 133,1300 |
21.10.24 20:23:41 | 100 | 133,1300 |
21.10.24 20:23:41 | 100 | 133,1300 |
21.10.24 20:23:41 | 100 | 133,1300 |
21.10.24 20:23:41 | 100 | 133,1100 |
21.10.24 20:23:41 | 100 | 133,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:41 | 200 | 133,0800 |
21.10.24 20:23:41 | 100 | 133,0800 |
21.10.24 20:23:41 | 100 | 133,0900 |
21.10.24 20:23:41 | 100 | 133,0900 |
21.10.24 20:23:41 | 100 | 133,0800 |
21.10.24 20:23:41 | 100 | 133,0800 |
21.10.24 20:23:41 | 100 | 133,0900 |
21.10.24 20:23:41 | 100 | 133,1150 |
21.10.24 20:23:41 | 100 | 133,1150 |
21.10.24 20:23:41 | 200 | 133,1150 |
21.10.24 20:23:41 | 200 | 133,1200 |
21.10.24 20:23:41 | 100 | 133,1000 |
21.10.24 20:23:41 | 100 | 133,1000 |
21.10.24 20:23:41 | 100 | 133,1100 |
21.10.24 20:23:41 | 100 | 133,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:41 | 100 | 133,1200 |
21.10.24 20:23:41 | 172 | 133,1100 |
21.10.24 20:23:41 | 100 | 133,1100 |
21.10.24 20:23:41 | 100 | 133,1400 |
21.10.24 20:23:41 | 100 | 133,1500 |
21.10.24 20:23:41 | 100 | 133,1400 |
21.10.24 20:23:41 | 100 | 133,1600 |
21.10.24 20:23:41 | 100 | 133,1400 |
21.10.24 20:23:41 | 100 | 133,1400 |
21.10.24 20:23:36 | 100 | 133,1700 |
21.10.24 20:23:26 | 100 | 133,1900 |
21.10.24 20:22:48 | 100 | 133,1500 |
21.10.24 20:22:48 | 100 | 133,1500 |
21.10.24 20:22:48 | 100 | 133,1500 |
21.10.24 20:22:48 | 100 | 133,1500 |