Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:40 | 100 | 133,0000 |
21.10.24 21:46:40 | 100 | 133,0000 |
21.10.24 21:46:40 | 100 | 133,0100 |
21.10.24 21:46:33 | 100 | 133,0300 |
21.10.24 21:46:32 | 100 | 133,0700 |
21.10.24 21:46:32 | 100 | 133,0600 |
21.10.24 21:46:32 | 100 | 133,0800 |
21.10.24 21:46:32 | 100 | 133,0900 |
21.10.24 21:46:32 | 100 | 133,1050 |
21.10.24 21:46:26 | 100 | 133,1050 |
21.10.24 21:46:25 | 114 | 133,1200 |
21.10.24 21:46:01 | 100 | 133,1100 |
21.10.24 21:46:01 | 100 | 133,1000 |
21.10.24 21:46:01 | 300 | 133,1000 |
21.10.24 21:46:01 | 100 | 133,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:01 | 200 | 133,1000 |
21.10.24 21:46:01 | 100 | 133,1000 |
21.10.24 21:46:01 | 100 | 133,1100 |
21.10.24 21:46:01 | 100 | 133,1000 |
21.10.24 21:46:01 | 100 | 133,1100 |
21.10.24 21:46:01 | 100 | 133,1000 |
21.10.24 21:46:01 | 100 | 133,1000 |
21.10.24 21:46:01 | 100 | 133,1000 |
21.10.24 21:46:01 | 150 | 133,1000 |
21.10.24 21:46:01 | 200 | 133,1000 |
21.10.24 21:46:01 | 200 | 133,1000 |
21.10.24 21:46:01 | 100 | 133,1100 |
21.10.24 21:46:01 | 100 | 133,1100 |
21.10.24 21:46:01 | 100 | 133,1100 |
21.10.24 21:45:45 | 100 | 133,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:45 | 100 | 133,1100 |
21.10.24 21:45:45 | 100 | 133,1100 |
21.10.24 21:45:37 | 100 | 133,0800 |
21.10.24 21:45:37 | 200 | 133,0800 |
21.10.24 21:45:32 | 100 | 133,0800 |
21.10.24 21:45:17 | 100 | 133,0300 |
21.10.24 21:45:17 | 100 | 133,0300 |
21.10.24 21:45:17 | 100 | 133,0300 |
21.10.24 21:45:16 | 100 | 133,0200 |
21.10.24 21:45:12 | 100 | 133,0000 |
21.10.24 21:45:12 | 100 | 133,0000 |
21.10.24 21:45:09 | 100 | 132,9900 |
21.10.24 21:45:03 | 100 | 132,9750 |
21.10.24 21:44:50 | 100 | 132,9750 |
21.10.24 21:44:41 | 100 | 132,9600 |