Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:21 | 100 | 133,0600 |
21.10.24 21:51:21 | 100 | 133,0600 |
21.10.24 21:51:21 | 100 | 133,0550 |
21.10.24 21:51:07 | 100 | 133,0400 |
21.10.24 21:51:06 | 100 | 133,0400 |
21.10.24 21:51:06 | 100 | 133,0400 |
21.10.24 21:51:03 | 100 | 133,0300 |
21.10.24 21:51:02 | 200 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 133,0000 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 200 | 132,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:51:02 | 100 | 132,9900 |
21.10.24 21:50:59 | 100 | 132,9900 |
21.10.24 21:50:45 | 172 | 132,9700 |
21.10.24 21:50:24 | 100 | 132,9600 |
21.10.24 21:50:24 | 100 | 132,9600 |
21.10.24 21:50:24 | 100 | 132,9800 |
21.10.24 21:50:19 | 100 | 132,9800 |
21.10.24 21:50:18 | 100 | 132,9400 |
21.10.24 21:50:18 | 100 | 132,9700 |
21.10.24 21:50:18 | 166 | 132,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:18 | 100 | 132,9200 |
21.10.24 21:50:18 | 100 | 132,9200 |
21.10.24 21:50:18 | 100 | 132,9300 |
21.10.24 21:50:18 | 100 | 132,9300 |
21.10.24 21:50:18 | 100 | 132,9300 |
21.10.24 21:50:18 | 100 | 132,9300 |
21.10.24 21:50:18 | 400 | 132,9300 |
21.10.24 21:50:18 | 100 | 132,9300 |
21.10.24 21:50:18 | 100 | 132,9200 |
21.10.24 21:50:11 | 100 | 132,8800 |
21.10.24 21:50:11 | 100 | 132,9000 |
21.10.24 21:50:11 | 100 | 132,8900 |
21.10.24 21:50:11 | 100 | 132,8900 |
21.10.24 21:50:11 | 100 | 132,8900 |
21.10.24 21:50:11 | 100 | 132,8900 |