Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:00 | 100 | 133,0100 |
21.10.24 21:52:58 | 100 | 133,0050 |
21.10.24 21:52:54 | 100 | 133,0300 |
21.10.24 21:52:52 | 100 | 133,0050 |
21.10.24 21:52:33 | 100 | 133,0100 |
21.10.24 21:52:33 | 600 | 133,0200 |
21.10.24 21:52:33 | 100 | 133,0200 |
21.10.24 21:52:33 | 100 | 133,0100 |
21.10.24 21:52:33 | 100 | 133,0200 |
21.10.24 21:52:33 | 100 | 133,0200 |
21.10.24 21:52:32 | 100 | 133,0100 |
21.10.24 21:52:32 | 100 | 132,9950 |
21.10.24 21:52:27 | 100 | 132,9700 |
21.10.24 21:52:12 | 100 | 133,0200 |
21.10.24 21:52:11 | 100 | 133,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:11 | 100 | 133,0200 |
21.10.24 21:52:07 | 100 | 133,0600 |
21.10.24 21:52:04 | 100 | 133,0250 |
21.10.24 21:52:00 | 100 | 133,0250 |
21.10.24 21:51:50 | 100 | 133,0200 |
21.10.24 21:51:50 | 100 | 133,0200 |
21.10.24 21:51:50 | 100 | 133,0200 |
21.10.24 21:51:50 | 100 | 133,0300 |
21.10.24 21:51:50 | 100 | 133,0400 |
21.10.24 21:51:50 | 100 | 133,0400 |
21.10.24 21:51:50 | 100 | 133,0400 |
21.10.24 21:51:50 | 200 | 133,0400 |
21.10.24 21:51:50 | 100 | 133,0400 |
21.10.24 21:51:50 | 100 | 133,0550 |
21.10.24 21:51:50 | 100 | 133,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:48 | 100 | 133,0500 |
21.10.24 21:51:48 | 100 | 133,0500 |
21.10.24 21:51:46 | 100 | 133,0400 |
21.10.24 21:51:45 | 100 | 133,0525 |
21.10.24 21:51:38 | 100 | 133,0500 |
21.10.24 21:51:38 | 100 | 133,0500 |
21.10.24 21:51:38 | 200 | 133,0500 |
21.10.24 21:51:34 | 100 | 133,0500 |
21.10.24 21:51:34 | 100 | 133,0500 |
21.10.24 21:51:32 | 185 | 133,0650 |
21.10.24 21:51:31 | 100 | 133,0500 |
21.10.24 21:51:24 | 100 | 133,0500 |
21.10.24 21:51:24 | 100 | 133,0500 |
21.10.24 21:51:24 | 100 | 133,0600 |
21.10.24 21:51:21 | 100 | 133,0600 |