Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:18:41 | 100 | 115,7400 |
10.01.25 20:18:41 | 100 | 115,7400 |
10.01.25 20:18:41 | 100 | 115,7400 |
10.01.25 20:18:41 | 200 | 115,7400 |
10.01.25 20:18:41 | 100 | 115,7400 |
10.01.25 20:18:41 | 100 | 115,7400 |
10.01.25 20:18:41 | 100 | 115,7400 |
10.01.25 20:18:41 | 100 | 115,7400 |
10.01.25 20:18:41 | 100 | 115,7400 |
10.01.25 20:18:41 | 100 | 115,7400 |
10.01.25 20:18:41 | 100 | 115,7400 |
10.01.25 20:18:31 | 100 | 115,7200 |
10.01.25 20:17:39 | 100 | 115,6600 |
10.01.25 20:16:19 | 100 | 115,6400 |
10.01.25 20:16:19 | 100 | 115,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:16:18 | 200 | 115,6400 |
10.01.25 20:16:18 | 100 | 115,6700 |
10.01.25 20:16:18 | 100 | 115,6700 |
10.01.25 20:16:18 | 100 | 115,6600 |
10.01.25 20:16:18 | 100 | 115,6600 |
10.01.25 20:16:17 | 100 | 115,6100 |
10.01.25 20:16:17 | 100 | 115,6300 |
10.01.25 20:16:17 | 100 | 115,5500 |
10.01.25 20:16:17 | 100 | 115,5600 |
10.01.25 20:16:17 | 200 | 115,5600 |
10.01.25 20:16:17 | 100 | 115,5600 |
10.01.25 20:16:17 | 100 | 115,5500 |
10.01.25 20:16:17 | 100 | 115,5300 |
10.01.25 20:16:14 | 100 | 115,4800 |
10.01.25 20:16:14 | 100 | 115,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:16:14 | 100 | 115,4800 |
10.01.25 20:16:07 | 100 | 115,4800 |
10.01.25 20:15:52 | 100 | 115,4500 |
10.01.25 20:15:52 | 200 | 115,4500 |
10.01.25 20:15:52 | 100 | 115,4500 |
10.01.25 20:15:52 | 100 | 115,4500 |
10.01.25 20:15:52 | 100 | 115,4500 |
10.01.25 20:15:52 | 100 | 115,4500 |
10.01.25 20:15:52 | 100 | 115,4500 |
10.01.25 20:15:52 | 100 | 115,4500 |
10.01.25 20:15:52 | 100 | 115,4500 |
10.01.25 20:15:52 | 100 | 115,4400 |
10.01.25 20:15:49 | 100 | 115,4000 |
10.01.25 20:15:49 | 100 | 115,4000 |
10.01.25 20:15:49 | 100 | 115,4000 |