Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:30:01 | 100 | 123,2100 |
13.01.25 21:30:01 | 295 | 123,2100 |
13.01.25 21:30:01 | 100 | 123,2000 |
13.01.25 21:30:01 | 100 | 123,2000 |
13.01.25 21:30:01 | 100 | 123,1600 |
13.01.25 21:30:01 | 100 | 123,1600 |
13.01.25 21:30:01 | 100 | 123,1600 |
13.01.25 21:30:01 | 100 | 123,1600 |
13.01.25 21:30:01 | 100 | 123,1400 |
13.01.25 21:30:01 | 100 | 123,1600 |
13.01.25 21:30:01 | 100 | 123,1400 |
13.01.25 21:30:01 | 100 | 123,1600 |
13.01.25 21:30:01 | 200 | 123,1600 |
13.01.25 21:30:01 | 100 | 123,1600 |
13.01.25 21:29:53 | 200 | 123,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:29:53 | 100 | 123,1650 |
13.01.25 21:29:50 | 100 | 123,1650 |
13.01.25 21:29:40 | 100 | 123,2200 |
13.01.25 21:29:39 | 100 | 123,2000 |
13.01.25 21:29:39 | 100 | 123,2000 |
13.01.25 21:29:39 | 100 | 123,2000 |
13.01.25 21:29:39 | 100 | 123,2000 |
13.01.25 21:29:22 | 114 | 123,1408 |
13.01.25 21:29:21 | 100 | 123,1650 |
13.01.25 21:29:15 | 100 | 123,2200 |
13.01.25 21:29:14 | 100 | 123,1650 |
13.01.25 21:29:04 | 100 | 123,1650 |
13.01.25 21:28:58 | 121 | 123,1650 |
13.01.25 21:28:55 | 296 | 123,1650 |
13.01.25 21:28:54 | 100 | 123,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:28:51 | 100 | 123,1650 |
13.01.25 21:28:51 | 100 | 123,1650 |
13.01.25 21:28:45 | 104 | 123,1650 |
13.01.25 21:28:45 | 100 | 123,1650 |
13.01.25 21:28:27 | 100 | 123,1650 |
13.01.25 21:28:27 | 100 | 123,1650 |
13.01.25 21:28:22 | 100 | 123,1600 |
13.01.25 21:28:12 | 100 | 123,1650 |
13.01.25 21:27:51 | 100 | 123,1800 |
13.01.25 21:27:48 | 100 | 123,1550 |
13.01.25 21:27:43 | 100 | 123,1550 |
13.01.25 21:27:13 | 100 | 123,1600 |
13.01.25 21:27:09 | 100 | 123,1600 |
13.01.25 21:26:38 | 100 | 123,1550 |
13.01.25 21:26:38 | 100 | 123,1500 |