Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:19 | 100 | 133,0200 |
21.10.24 18:25:19 | 100 | 133,0300 |
21.10.24 18:25:19 | 100 | 133,0400 |
21.10.24 18:25:19 | 100 | 133,0200 |
21.10.24 18:24:24 | 100 | 132,9750 |
21.10.24 18:24:24 | 100 | 132,9500 |
21.10.24 18:24:24 | 100 | 132,9750 |
21.10.24 18:24:11 | 100 | 132,9500 |
21.10.24 18:23:27 | 100 | 132,9700 |
21.10.24 18:23:10 | 100 | 132,9900 |
21.10.24 18:23:01 | 100 | 133,0000 |
21.10.24 18:23:01 | 100 | 133,0000 |
21.10.24 18:23:01 | 100 | 132,9700 |
21.10.24 18:22:59 | 100 | 132,9900 |
21.10.24 18:22:44 | 100 | 132,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:17 | 179 | 132,9700 |
21.10.24 18:22:11 | 100 | 132,9700 |
21.10.24 18:22:01 | 100 | 132,9500 |
21.10.24 18:22:01 | 100 | 132,9500 |
21.10.24 18:21:43 | 100 | 132,9850 |
21.10.24 18:21:42 | 100 | 132,9850 |
21.10.24 18:21:42 | 100 | 132,9800 |
21.10.24 18:20:58 | 423 | 133,0300 |
21.10.24 18:20:48 | 100 | 133,0000 |
21.10.24 18:20:38 | 100 | 133,0200 |
21.10.24 18:20:38 | 100 | 133,0000 |
21.10.24 18:20:38 | 100 | 133,0000 |
21.10.24 18:20:38 | 100 | 133,0000 |
21.10.24 18:20:38 | 193 | 133,0000 |
21.10.24 18:20:38 | 100 | 133,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:38 | 193 | 133,0100 |
21.10.24 18:20:34 | 100 | 133,0400 |
21.10.24 18:20:11 | 100 | 133,0500 |
21.10.24 18:20:11 | 100 | 133,0500 |
21.10.24 18:19:47 | 256 | 133,0100 |
21.10.24 18:19:46 | 176 | 133,0100 |
21.10.24 18:19:44 | 135 | 133,0496 |
21.10.24 18:19:38 | 100 | 133,0500 |
21.10.24 18:19:13 | 100 | 133,0450 |
21.10.24 18:19:13 | 100 | 133,0200 |
21.10.24 18:19:13 | 100 | 133,0100 |
21.10.24 18:19:13 | 100 | 133,0300 |
21.10.24 18:19:13 | 100 | 133,0100 |
21.10.24 18:19:03 | 100 | 133,0600 |
21.10.24 18:19:03 | 100 | 133,0600 |