Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:35 | 100 | 132,8300 |
21.10.24 18:44:35 | 200 | 132,8300 |
21.10.24 18:44:35 | 100 | 132,8400 |
21.10.24 18:44:35 | 100 | 132,8400 |
21.10.24 18:44:35 | 176 | 132,8400 |
21.10.24 18:44:35 | 100 | 132,8400 |
21.10.24 18:43:33 | 100 | 132,8750 |
21.10.24 18:43:20 | 100 | 132,9000 |
21.10.24 18:43:20 | 100 | 132,9000 |
21.10.24 18:43:20 | 100 | 132,9000 |
21.10.24 18:43:13 | 100 | 132,9200 |
21.10.24 18:42:56 | 100 | 132,9350 |
21.10.24 18:42:34 | 100 | 132,9300 |
21.10.24 18:42:31 | 100 | 132,9600 |
21.10.24 18:42:31 | 100 | 132,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:31 | 100 | 132,9600 |
21.10.24 18:42:30 | 100 | 132,9200 |
21.10.24 18:42:30 | 100 | 132,9425 |
21.10.24 18:42:30 | 100 | 132,9300 |
21.10.24 18:42:30 | 100 | 132,9400 |
21.10.24 18:42:30 | 100 | 132,9250 |
21.10.24 18:42:30 | 100 | 132,9300 |
21.10.24 18:42:29 | 100 | 132,9200 |
21.10.24 18:42:29 | 100 | 132,9150 |
21.10.24 18:42:29 | 100 | 132,9200 |
21.10.24 18:42:29 | 100 | 132,9200 |
21.10.24 18:42:29 | 100 | 132,9300 |
21.10.24 18:42:29 | 100 | 132,9300 |
21.10.24 18:42:29 | 100 | 132,9300 |
21.10.24 18:42:29 | 100 | 132,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:42:29 | 109 | 132,9200 |
21.10.24 18:42:29 | 109 | 132,9200 |
21.10.24 18:42:29 | 100 | 132,9200 |
21.10.24 18:42:29 | 100 | 132,9100 |
21.10.24 18:42:29 | 100 | 132,9100 |
21.10.24 18:42:29 | 100 | 132,9100 |
21.10.24 18:42:29 | 100 | 132,9100 |
21.10.24 18:42:14 | 100 | 132,8700 |
21.10.24 18:42:11 | 100 | 132,8800 |
21.10.24 18:41:47 | 190 | 132,8850 |
21.10.24 18:41:45 | 100 | 132,8400 |
21.10.24 18:41:27 | 100 | 132,8700 |
21.10.24 18:41:27 | 222 | 132,9011 |
21.10.24 18:39:22 | 100 | 132,8800 |
21.10.24 18:39:22 | 100 | 132,8800 |