Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:35 | 200 | 132,8600 |
21.10.24 19:10:35 | 100 | 132,8600 |
21.10.24 19:10:35 | 100 | 132,8700 |
21.10.24 19:08:14 | 100 | 132,9400 |
21.10.24 19:08:14 | 100 | 132,9200 |
21.10.24 19:08:14 | 100 | 132,9200 |
21.10.24 19:08:14 | 100 | 132,9200 |
21.10.24 19:08:14 | 100 | 132,9200 |
21.10.24 19:08:14 | 100 | 132,9200 |
21.10.24 19:08:14 | 100 | 132,9200 |
21.10.24 19:06:45 | 100 | 132,8900 |
21.10.24 19:06:45 | 100 | 132,8900 |
21.10.24 19:06:45 | 100 | 132,8800 |
21.10.24 19:05:59 | 100 | 132,8800 |
21.10.24 19:05:45 | 100 | 132,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:45 | 100 | 132,8500 |
21.10.24 19:05:45 | 100 | 132,8500 |
21.10.24 19:05:45 | 100 | 132,8500 |
21.10.24 19:04:34 | 100 | 132,8050 |
21.10.24 19:04:34 | 100 | 132,8050 |
21.10.24 19:04:27 | 100 | 132,8100 |
21.10.24 19:04:00 | 100 | 132,8300 |
21.10.24 19:04:00 | 100 | 132,8300 |
21.10.24 19:03:53 | 100 | 132,8400 |
21.10.24 19:03:52 | 100 | 132,8700 |
21.10.24 19:03:52 | 100 | 132,8700 |
21.10.24 19:03:52 | 100 | 132,8900 |
21.10.24 19:03:52 | 100 | 132,8900 |
21.10.24 19:03:52 | 100 | 132,8900 |
21.10.24 19:03:52 | 100 | 132,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:52 | 100 | 132,9200 |
21.10.24 19:03:52 | 100 | 132,9200 |
21.10.24 19:03:52 | 100 | 132,9200 |
21.10.24 19:03:02 | 100 | 132,9600 |
21.10.24 19:03:02 | 100 | 132,9700 |
21.10.24 19:03:02 | 100 | 132,9700 |
21.10.24 19:00:10 | 100 | 133,0000 |
21.10.24 19:00:10 | 100 | 133,0000 |
21.10.24 19:00:10 | 100 | 132,9900 |
21.10.24 19:00:10 | 100 | 132,9900 |
21.10.24 19:00:00 | 100 | 132,9900 |
21.10.24 19:00:00 | 100 | 132,9900 |
21.10.24 19:00:00 | 100 | 133,0000 |
21.10.24 19:00:00 | 100 | 133,0000 |
21.10.24 19:00:00 | 100 | 133,0000 |