Steel Dynamics Inc
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:57 | 100 | 132,9200 |
21.10.24 18:51:57 | 100 | 132,9200 |
21.10.24 18:51:57 | 100 | 132,9550 |
21.10.24 18:51:47 | 100 | 132,9400 |
21.10.24 18:51:47 | 100 | 132,9300 |
21.10.24 18:51:47 | 100 | 132,9300 |
21.10.24 18:51:47 | 100 | 132,9400 |
21.10.24 18:51:33 | 100 | 132,9400 |
21.10.24 18:51:33 | 100 | 132,9400 |
21.10.24 18:50:58 | 100 | 132,9000 |
21.10.24 18:50:58 | 100 | 132,9000 |
21.10.24 18:50:41 | 100 | 132,9000 |
21.10.24 18:50:40 | 100 | 132,8650 |
21.10.24 18:50:40 | 100 | 132,8900 |
21.10.24 18:50:40 | 100 | 132,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:40 | 100 | 132,8500 |
21.10.24 18:50:40 | 100 | 132,8200 |
21.10.24 18:50:40 | 100 | 132,8400 |
21.10.24 18:50:40 | 200 | 132,8400 |
21.10.24 18:50:40 | 100 | 132,8300 |
21.10.24 18:50:40 | 100 | 132,8100 |
21.10.24 18:50:40 | 100 | 132,8200 |
21.10.24 18:50:40 | 100 | 132,8200 |
21.10.24 18:50:38 | 100 | 132,8000 |
21.10.24 18:50:38 | 100 | 132,8000 |
21.10.24 18:50:38 | 100 | 132,8000 |
21.10.24 18:49:32 | 100 | 132,7700 |
21.10.24 18:49:31 | 100 | 132,7500 |
21.10.24 18:49:31 | 100 | 132,7700 |
21.10.24 18:49:30 | 100 | 132,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:49:08 | 100 | 132,8100 |
21.10.24 18:49:02 | 100 | 132,7850 |
21.10.24 18:49:02 | 100 | 132,7700 |
21.10.24 18:49:02 | 100 | 132,8200 |
21.10.24 18:49:02 | 100 | 132,7600 |
21.10.24 18:49:02 | 100 | 132,7800 |
21.10.24 18:49:02 | 100 | 132,7800 |
21.10.24 18:49:02 | 100 | 132,7600 |
21.10.24 18:49:02 | 100 | 132,7500 |
21.10.24 18:49:02 | 200 | 132,7400 |
21.10.24 18:49:00 | 100 | 132,7400 |
21.10.24 18:49:00 | 100 | 132,7400 |
21.10.24 18:48:59 | 100 | 132,7000 |
21.10.24 18:48:50 | 100 | 132,6950 |
21.10.24 18:47:58 | 100 | 132,7300 |