Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:34:25 | 100 | 95,5600 |
17.01.25 17:34:25 | 200 | 95,5600 |
17.01.25 17:34:25 | 300 | 95,5600 |
17.01.25 17:34:25 | 107 | 95,5600 |
17.01.25 17:34:25 | 100 | 95,5650 |
17.01.25 17:34:25 | 100 | 95,5700 |
17.01.25 17:34:25 | 100 | 95,5750 |
17.01.25 17:34:25 | 300 | 95,6000 |
17.01.25 17:34:22 | 150 | 95,5700 |
17.01.25 17:34:22 | 100 | 95,5800 |
17.01.25 17:34:22 | 2,22 Tsd. | 95,6000 |
17.01.25 17:34:22 | 100 | 95,6000 |
17.01.25 17:34:22 | 100 | 95,6000 |
17.01.25 17:34:22 | 256 | 95,6000 |
17.01.25 17:34:22 | 544 | 95,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:34:22 | 100 | 95,6000 |
17.01.25 17:34:22 | 500 | 95,6000 |
17.01.25 17:34:22 | 100 | 95,6000 |
17.01.25 17:34:22 | 100 | 95,6000 |
17.01.25 17:34:18 | 100 | 95,6300 |
17.01.25 17:34:18 | 100 | 95,6300 |
17.01.25 17:34:17 | 100 | 95,6300 |
17.01.25 17:34:15 | 300 | 95,6400 |
17.01.25 17:34:08 | 200 | 95,6400 |
17.01.25 17:34:08 | 100 | 95,6300 |
17.01.25 17:34:08 | 100 | 95,6300 |
17.01.25 17:34:08 | 100 | 95,6400 |
17.01.25 17:34:08 | 100 | 95,6300 |
17.01.25 17:34:08 | 100 | 95,6300 |
17.01.25 17:34:08 | 100 | 95,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:34:08 | 100 | 95,6300 |
17.01.25 17:34:08 | 100 | 95,6400 |
17.01.25 17:34:08 | 100 | 95,6500 |
17.01.25 17:34:08 | 100 | 95,6400 |
17.01.25 17:34:08 | 100 | 95,6400 |
17.01.25 17:34:08 | 100 | 95,6300 |
17.01.25 17:34:08 | 100 | 95,6400 |
17.01.25 17:34:08 | 100 | 95,6300 |
17.01.25 17:34:08 | 100 | 95,6400 |
17.01.25 17:34:08 | 100 | 95,6400 |
17.01.25 17:34:08 | 100 | 95,6500 |
17.01.25 17:34:08 | 119 | 95,6500 |
17.01.25 17:34:08 | 100 | 95,6500 |
17.01.25 17:34:08 | 100 | 95,6400 |
17.01.25 17:34:08 | 300 | 95,6400 |