Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:37:27 | 100 | 95,5300 |
17.01.25 17:37:27 | 100 | 95,5300 |
17.01.25 17:37:27 | 100 | 95,5300 |
17.01.25 17:37:27 | 200 | 95,5200 |
17.01.25 17:37:27 | 100 | 95,5200 |
17.01.25 17:37:27 | 100 | 95,5200 |
17.01.25 17:37:23 | 100 | 95,5100 |
17.01.25 17:37:13 | 100 | 95,5100 |
17.01.25 17:37:13 | 100 | 95,5100 |
17.01.25 17:37:13 | 100 | 95,5100 |
17.01.25 17:37:13 | 126 | 95,5100 |
17.01.25 17:37:13 | 100 | 95,5000 |
17.01.25 17:37:13 | 100 | 95,5000 |
17.01.25 17:37:12 | 200 | 95,4950 |
17.01.25 17:37:06 | 200 | 95,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:37:01 | 100 | 95,5100 |
17.01.25 17:36:59 | 122 | 95,5100 |
17.01.25 17:36:47 | 185 | 95,5300 |
17.01.25 17:36:47 | 100 | 95,5300 |
17.01.25 17:36:44 | 315 | 95,5500 |
17.01.25 17:36:44 | 300 | 95,5500 |
17.01.25 17:36:44 | 100 | 95,5400 |
17.01.25 17:36:44 | 108 | 95,5400 |
17.01.25 17:36:44 | 113 | 95,5400 |
17.01.25 17:36:44 | 100 | 95,5400 |
17.01.25 17:36:44 | 100 | 95,5500 |
17.01.25 17:36:44 | 100 | 95,5400 |
17.01.25 17:36:44 | 100 | 95,5400 |
17.01.25 17:36:44 | 100 | 95,5400 |
17.01.25 17:36:39 | 200 | 95,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:36:21 | 100 | 95,5500 |
17.01.25 17:36:20 | 278 | 95,5550 |
17.01.25 17:36:20 | 400 | 95,5550 |
17.01.25 17:36:15 | 150 | 95,5700 |
17.01.25 17:36:03 | 100 | 95,5600 |
17.01.25 17:36:01 | 100 | 95,5500 |
17.01.25 17:36:01 | 100 | 95,5500 |
17.01.25 17:36:01 | 100 | 95,5500 |
17.01.25 17:36:01 | 100 | 95,5500 |
17.01.25 17:36:01 | 100 | 95,5500 |
17.01.25 17:36:01 | 100 | 95,5500 |
17.01.25 17:36:01 | 100 | 95,5500 |
17.01.25 17:36:01 | 136 | 95,5500 |
17.01.25 17:36:01 | 100 | 95,5500 |
17.01.25 17:36:01 | 131 | 95,5500 |