Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:40:18 | 100 | 95,6300 |
17.01.25 17:40:18 | 100 | 95,6400 |
17.01.25 17:40:15 | 171 | 95,6300 |
17.01.25 17:40:12 | 100 | 95,6300 |
17.01.25 17:40:12 | 100 | 95,6300 |
17.01.25 17:40:12 | 100 | 95,6300 |
17.01.25 17:40:12 | 120 | 95,6300 |
17.01.25 17:40:10 | 100 | 95,6250 |
17.01.25 17:40:08 | 200 | 95,6200 |
17.01.25 17:40:08 | 100 | 95,6200 |
17.01.25 17:40:08 | 100 | 95,6200 |
17.01.25 17:40:08 | 100 | 95,6200 |
17.01.25 17:39:59 | 201 | 95,6200 |
17.01.25 17:39:57 | 100 | 95,6300 |
17.01.25 17:39:45 | 129 | 95,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:39:37 | 100 | 95,6250 |
17.01.25 17:39:37 | 100 | 95,6250 |
17.01.25 17:39:36 | 323 | 95,6260 |
17.01.25 17:39:34 | 1,08 Tsd. | 95,6300 |
17.01.25 17:39:34 | 130 | 95,6300 |
17.01.25 17:39:15 | 100 | 95,6300 |
17.01.25 17:39:13 | 100 | 95,6400 |
17.01.25 17:39:08 | 100 | 95,6400 |
17.01.25 17:39:07 | 100 | 95,6400 |
17.01.25 17:39:06 | 100 | 95,6300 |
17.01.25 17:39:06 | 100 | 95,6300 |
17.01.25 17:39:06 | 200 | 95,6300 |
17.01.25 17:39:06 | 100 | 95,6200 |
17.01.25 17:39:06 | 100 | 95,6200 |
17.01.25 17:39:06 | 100 | 95,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:39:06 | 100 | 95,6100 |
17.01.25 17:39:06 | 200 | 95,6000 |
17.01.25 17:39:06 | 100 | 95,6000 |
17.01.25 17:39:06 | 100 | 95,6000 |
17.01.25 17:38:57 | 100 | 95,6000 |
17.01.25 17:38:54 | 107 | 95,5800 |
17.01.25 17:38:54 | 100 | 95,5800 |
17.01.25 17:38:54 | 100 | 95,5900 |
17.01.25 17:38:54 | 100 | 95,5900 |
17.01.25 17:38:54 | 100 | 95,5900 |
17.01.25 17:38:54 | 100 | 95,5900 |
17.01.25 17:38:54 | 100 | 95,5900 |
17.01.25 17:38:54 | 117 | 95,5800 |
17.01.25 17:38:54 | 178 | 95,5800 |
17.01.25 17:38:54 | 121 | 95,5800 |