Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:55 | 100 | 142,0600 |
09.10.24 21:13:39 | 100 | 142,0200 |
09.10.24 21:13:27 | 100 | 142,0500 |
09.10.24 21:13:25 | 1,00 Tsd. | 142,0500 |
09.10.24 21:13:11 | 100 | 142,0400 |
09.10.24 21:13:10 | 100 | 142,0500 |
09.10.24 21:13:10 | 169 | 142,0600 |
09.10.24 21:13:10 | 100 | 142,0600 |
09.10.24 21:13:10 | 100 | 142,0600 |
09.10.24 21:13:10 | 100 | 142,0600 |
09.10.24 21:13:10 | 100 | 142,0600 |
09.10.24 21:13:10 | 101 | 142,0600 |
09.10.24 21:13:10 | 100 | 142,0600 |
09.10.24 21:13:02 | 100 | 142,0800 |
09.10.24 21:12:56 | 100 | 142,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:49 | 1,00 Tsd. | 142,0800 |
09.10.24 21:12:35 | 100 | 142,0750 |
09.10.24 21:12:35 | 100 | 142,0600 |
09.10.24 21:12:26 | 123 | 142,0800 |
09.10.24 21:12:22 | 100 | 142,1000 |
09.10.24 21:11:54 | 100 | 142,0900 |
09.10.24 21:11:33 | 100 | 142,0600 |
09.10.24 21:11:33 | 100 | 142,0600 |
09.10.24 21:11:20 | 100 | 142,0550 |
09.10.24 21:11:10 | 100 | 142,0600 |
09.10.24 21:11:10 | 100 | 142,0600 |
09.10.24 21:11:10 | 100 | 142,0600 |
09.10.24 21:11:10 | 100 | 142,0800 |
09.10.24 21:11:10 | 100 | 142,0800 |
09.10.24 21:11:07 | 100 | 142,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:07 | 100 | 142,1000 |
09.10.24 21:11:07 | 109 | 142,1000 |
09.10.24 21:11:07 | 100 | 142,0900 |
09.10.24 21:11:05 | 100 | 142,0900 |
09.10.24 21:10:41 | 100 | 142,0800 |
09.10.24 21:10:28 | 100 | 142,0900 |
09.10.24 21:10:12 | 200 | 142,0800 |
09.10.24 21:09:08 | 100 | 142,0400 |
09.10.24 21:08:54 | 100 | 142,0500 |
09.10.24 21:08:54 | 107 | 142,0500 |
09.10.24 21:08:54 | 100 | 142,0500 |
09.10.24 21:08:52 | 100 | 142,0500 |
09.10.24 21:08:46 | 100 | 142,0700 |
09.10.24 21:08:01 | 100 | 142,0900 |
09.10.24 21:08:01 | 100 | 142,0900 |