Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:33 | 100 | 142,0800 |
09.10.24 21:17:33 | 160 | 142,0800 |
09.10.24 21:17:33 | 100 | 142,0700 |
09.10.24 21:17:09 | 100 | 142,0600 |
09.10.24 21:16:54 | 100 | 142,0650 |
09.10.24 21:16:27 | 100 | 142,0500 |
09.10.24 21:16:24 | 100 | 142,0500 |
09.10.24 21:16:20 | 100 | 142,0600 |
09.10.24 21:16:15 | 400 | 142,0500 |
09.10.24 21:16:06 | 100 | 142,0400 |
09.10.24 21:16:06 | 100 | 142,0300 |
09.10.24 21:16:06 | 100 | 142,0200 |
09.10.24 21:16:06 | 100 | 142,0400 |
09.10.24 21:16:06 | 100 | 142,0400 |
09.10.24 21:16:06 | 100 | 142,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:06 | 100 | 142,0200 |
09.10.24 21:16:01 | 100 | 142,0200 |
09.10.24 21:15:58 | 149 | 141,9892 |
09.10.24 21:15:58 | 100 | 141,9900 |
09.10.24 21:15:52 | 100 | 142,0100 |
09.10.24 21:15:50 | 100 | 141,9800 |
09.10.24 21:15:44 | 329 | 141,9600 |
09.10.24 21:15:33 | 100 | 141,9550 |
09.10.24 21:15:31 | 134 | 141,9400 |
09.10.24 21:15:05 | 200 | 141,9200 |
09.10.24 21:14:58 | 252 | 141,9500 |
09.10.24 21:14:58 | 100 | 141,9500 |
09.10.24 21:14:58 | 100 | 141,9500 |
09.10.24 21:14:58 | 100 | 141,9500 |
09.10.24 21:14:57 | 110 | 141,9668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:57 | 110 | 141,9600 |
09.10.24 21:14:55 | 100 | 141,9700 |
09.10.24 21:14:32 | 100 | 141,9650 |
09.10.24 21:14:19 | 100 | 141,9650 |
09.10.24 21:14:19 | 200 | 141,9650 |
09.10.24 21:14:16 | 100 | 141,9600 |
09.10.24 21:14:16 | 100 | 141,9600 |
09.10.24 21:14:12 | 100 | 142,0100 |
09.10.24 21:14:12 | 100 | 142,0100 |
09.10.24 21:14:12 | 100 | 142,0100 |
09.10.24 21:14:12 | 200 | 142,0100 |
09.10.24 21:14:12 | 112 | 142,0200 |
09.10.24 21:14:12 | 100 | 142,0200 |
09.10.24 21:14:12 | 100 | 142,0200 |
09.10.24 21:13:55 | 100 | 142,0450 |