Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:41:23 | 100 | 147,0800 |
22.01.25 15:41:23 | 100 | 147,0800 |
22.01.25 15:41:23 | 100 | 147,0800 |
22.01.25 15:41:23 | 100 | 147,0800 |
22.01.25 15:41:23 | 200 | 147,0800 |
22.01.25 15:41:23 | 100 | 147,0800 |
22.01.25 15:40:46 | 183 | 147,1600 |
22.01.25 15:40:46 | 100 | 147,1700 |
22.01.25 15:40:46 | 100 | 147,1700 |
22.01.25 15:40:46 | 148 | 147,1700 |
22.01.25 15:40:46 | 194 | 147,1200 |
22.01.25 15:40:46 | 100 | 147,1200 |
22.01.25 15:40:36 | 100 | 147,0700 |
22.01.25 15:40:32 | 100 | 147,0700 |
22.01.25 15:40:23 | 100 | 147,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:40:23 | 100 | 147,0700 |
22.01.25 15:40:23 | 100 | 147,1600 |
22.01.25 15:40:23 | 100 | 147,1400 |
22.01.25 15:40:20 | 120 | 147,1950 |
22.01.25 15:40:20 | 100 | 147,1800 |
22.01.25 15:40:20 | 100 | 147,1600 |
22.01.25 15:40:20 | 100 | 147,1800 |
22.01.25 15:40:20 | 100 | 147,1900 |
22.01.25 15:40:20 | 100 | 147,1900 |
22.01.25 15:40:20 | 100 | 147,2600 |
22.01.25 15:40:20 | 100 | 147,2700 |
22.01.25 15:39:54 | 100 | 147,1900 |
22.01.25 15:39:47 | 100 | 147,1900 |
22.01.25 15:39:21 | 100 | 147,1700 |
22.01.25 15:39:15 | 100 | 147,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:39:11 | 100 | 147,2850 |
22.01.25 15:39:11 | 100 | 147,2300 |
22.01.25 15:39:11 | 100 | 147,2300 |
22.01.25 15:39:11 | 100 | 147,2200 |
22.01.25 15:39:11 | 100 | 147,2300 |
22.01.25 15:39:11 | 200 | 147,3000 |
22.01.25 15:39:11 | 100 | 147,3000 |
22.01.25 15:39:11 | 100 | 147,3000 |
22.01.25 15:38:58 | 100 | 147,3000 |
22.01.25 15:38:20 | 100 | 147,3000 |
22.01.25 15:38:20 | 100 | 147,3500 |
22.01.25 15:38:20 | 100 | 147,3300 |
22.01.25 15:38:20 | 100 | 147,3600 |
22.01.25 15:38:19 | 100 | 147,4200 |
22.01.25 15:38:19 | 120 | 147,4000 |