Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:52:02 | 100 | 146,6500 |
22.01.25 15:52:00 | 100 | 146,6400 |
22.01.25 15:51:40 | 100 | 146,6400 |
22.01.25 15:51:31 | 100 | 146,7000 |
22.01.25 15:51:31 | 100 | 146,7000 |
22.01.25 15:51:31 | 100 | 146,6900 |
22.01.25 15:51:31 | 100 | 146,7000 |
22.01.25 15:51:31 | 100 | 146,7000 |
22.01.25 15:51:31 | 100 | 146,7000 |
22.01.25 15:51:21 | 130 | 146,7099 |
22.01.25 15:51:20 | 100 | 146,7200 |
22.01.25 15:51:20 | 145 | 146,7300 |
22.01.25 15:51:20 | 100 | 146,7200 |
22.01.25 15:51:20 | 100 | 146,7400 |
22.01.25 15:51:18 | 100 | 146,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:51:18 | 100 | 146,7700 |
22.01.25 15:51:18 | 100 | 146,7700 |
22.01.25 15:51:18 | 120 | 146,7700 |
22.01.25 15:51:16 | 100 | 146,7800 |
22.01.25 15:51:15 | 100 | 146,7700 |
22.01.25 15:51:12 | 100 | 146,7950 |
22.01.25 15:51:06 | 100 | 146,7800 |
22.01.25 15:51:06 | 100 | 146,7700 |
22.01.25 15:51:06 | 100 | 146,7700 |
22.01.25 15:51:06 | 104 | 146,7600 |
22.01.25 15:51:06 | 100 | 146,7600 |
22.01.25 15:51:06 | 100 | 146,7600 |
22.01.25 15:51:06 | 100 | 146,7700 |
22.01.25 15:50:54 | 100 | 146,8200 |
22.01.25 15:50:54 | 100 | 146,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:50:53 | 217 | 146,8300 |
22.01.25 15:50:51 | 100 | 146,8000 |
22.01.25 15:50:50 | 100 | 146,8300 |
22.01.25 15:50:50 | 100 | 146,8300 |
22.01.25 15:50:50 | 200 | 146,8300 |
22.01.25 15:50:50 | 200 | 146,8300 |
22.01.25 15:50:50 | 162 | 146,8300 |
22.01.25 15:50:37 | 100 | 146,7950 |
22.01.25 15:50:35 | 100 | 146,7875 |
22.01.25 15:50:35 | 100 | 146,7850 |
22.01.25 15:50:34 | 131 | 146,7800 |
22.01.25 15:50:32 | 100 | 146,7400 |
22.01.25 15:50:32 | 126 | 146,7600 |
22.01.25 15:50:32 | 100 | 146,6900 |
22.01.25 15:50:32 | 200 | 146,6900 |