Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:45:15 | 100 | 149,5200 |
17.01.25 20:45:15 | 100 | 149,5200 |
17.01.25 20:45:15 | 100 | 149,5200 |
17.01.25 20:45:09 | 100 | 149,5300 |
17.01.25 20:45:05 | 100 | 149,5200 |
17.01.25 20:45:05 | 100 | 149,5300 |
17.01.25 20:45:05 | 100 | 149,5300 |
17.01.25 20:45:05 | 100 | 149,5300 |
17.01.25 20:45:01 | 100 | 149,5350 |
17.01.25 20:45:01 | 110 | 149,5500 |
17.01.25 20:45:00 | 100 | 149,5300 |
17.01.25 20:44:59 | 195 | 149,5300 |
17.01.25 20:44:58 | 167 | 149,5300 |
17.01.25 20:44:58 | 100 | 149,5400 |
17.01.25 20:44:58 | 100 | 149,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:44:57 | 100 | 149,5300 |
17.01.25 20:44:57 | 100 | 149,5200 |
17.01.25 20:44:57 | 100 | 149,5400 |
17.01.25 20:44:57 | 100 | 149,5400 |
17.01.25 20:44:57 | 100 | 149,5400 |
17.01.25 20:44:57 | 100 | 149,5400 |
17.01.25 20:44:57 | 100 | 149,5400 |
17.01.25 20:44:52 | 100 | 149,5200 |
17.01.25 20:44:52 | 300 | 149,5300 |
17.01.25 20:44:52 | 100 | 149,5300 |
17.01.25 20:44:52 | 100 | 149,5000 |
17.01.25 20:44:52 | 100 | 149,5000 |
17.01.25 20:44:52 | 100 | 149,5050 |
17.01.25 20:44:52 | 100 | 149,5100 |
17.01.25 20:44:52 | 100 | 149,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:44:52 | 100 | 149,5100 |
17.01.25 20:44:52 | 100 | 149,5200 |
17.01.25 20:44:52 | 100 | 149,5400 |
17.01.25 20:44:52 | 100 | 149,5400 |
17.01.25 20:44:52 | 114 | 149,5400 |
17.01.25 20:44:26 | 100 | 149,5300 |
17.01.25 20:44:26 | 100 | 149,5000 |
17.01.25 20:44:25 | 100 | 149,5200 |
17.01.25 20:44:25 | 100 | 149,5300 |
17.01.25 20:44:25 | 100 | 149,5300 |
17.01.25 20:44:25 | 100 | 149,5300 |
17.01.25 20:44:25 | 123 | 149,5400 |
17.01.25 20:44:25 | 100 | 149,5300 |
17.01.25 20:44:25 | 100 | 149,5300 |
17.01.25 20:44:25 | 100 | 149,5400 |