Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:00 | 110 | 140,0300 |
09.10.24 15:49:37 | 100 | 139,9100 |
09.10.24 15:49:37 | 100 | 139,9200 |
09.10.24 15:49:36 | 100 | 139,9500 |
09.10.24 15:49:36 | 200 | 139,9900 |
09.10.24 15:49:36 | 100 | 139,9500 |
09.10.24 15:49:36 | 100 | 139,9800 |
09.10.24 15:49:36 | 100 | 139,9050 |
09.10.24 15:49:36 | 100 | 139,9050 |
09.10.24 15:49:36 | 100 | 139,9800 |
09.10.24 15:49:36 | 100 | 140,0000 |
09.10.24 15:49:36 | 100 | 139,9050 |
09.10.24 15:49:36 | 100 | 139,9700 |
09.10.24 15:49:36 | 100 | 139,9050 |
09.10.24 15:49:36 | 100 | 139,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:36 | 100 | 139,9900 |
09.10.24 15:49:36 | 100 | 139,9600 |
09.10.24 15:49:30 | 100 | 139,8850 |
09.10.24 15:49:23 | 100 | 139,8850 |
09.10.24 15:49:18 | 100 | 139,8850 |
09.10.24 15:49:18 | 307 | 139,8850 |
09.10.24 15:49:17 | 272 | 139,8700 |
09.10.24 15:49:17 | 376 | 139,8850 |
09.10.24 15:49:17 | 419 | 139,8850 |
09.10.24 15:49:17 | 136 | 139,8850 |
09.10.24 15:49:07 | 100 | 139,8200 |
09.10.24 15:49:05 | 100 | 139,8500 |
09.10.24 15:48:57 | 192 | 139,9107 |
09.10.24 15:48:55 | 100 | 139,9300 |
09.10.24 15:48:55 | 653 | 139,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:55 | 100 | 140,0600 |
09.10.24 15:48:55 | 100 | 140,0600 |
09.10.24 15:48:55 | 200 | 140,0600 |
09.10.24 15:48:55 | 100 | 140,0600 |
09.10.24 15:48:55 | 200 | 140,0600 |
09.10.24 15:48:55 | 100 | 140,0000 |
09.10.24 15:48:55 | 100 | 140,0000 |
09.10.24 15:48:55 | 100 | 140,0000 |
09.10.24 15:48:55 | 480 | 140,0000 |
09.10.24 15:48:55 | 100 | 140,0200 |
09.10.24 15:48:55 | 100 | 140,0300 |
09.10.24 15:48:55 | 100 | 140,0300 |
09.10.24 15:48:55 | 100 | 140,0300 |
09.10.24 15:48:55 | 100 | 140,0300 |
09.10.24 15:48:55 | 100 | 140,0600 |