Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:21 | 200 | 1.045,1450 |
30.09.24 18:59:21 | 100 | 1.045,6700 |
30.09.24 18:59:04 | 100 | 1.045,0500 |
30.09.24 18:59:04 | 508 | 1.044,4101 |
30.09.24 18:59:01 | 100 | 1.045,1450 |
30.09.24 18:59:01 | 100 | 1.045,8600 |
30.09.24 18:56:17 | 100 | 1.045,1450 |
30.09.24 18:55:36 | 200 | 1.045,1500 |
30.09.24 18:54:37 | 100 | 1.045,1175 |
30.09.24 18:53:50 | 117 | 1.044,8850 |
30.09.24 18:53:48 | 105 | 1.045,4175 |
30.09.24 18:52:37 | 100 | 1.044,9900 |
30.09.24 18:46:21 | 100 | 1.044,8650 |
30.09.24 18:45:35 | 100 | 1.044,7450 |
30.09.24 18:45:35 | 200 | 1.044,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:43 | 100 | 1.045,4800 |
30.09.24 18:44:42 | 100 | 1.044,6100 |
30.09.24 18:44:42 | 100 | 1.044,7600 |
30.09.24 18:43:24 | 100 | 1.044,9750 |
30.09.24 18:43:20 | 100 | 1.044,9100 |
30.09.24 18:43:15 | 100 | 1.044,9200 |
30.09.24 18:43:15 | 100 | 1.045,1700 |
30.09.24 18:42:14 | 100 | 1.045,8150 |
30.09.24 18:42:00 | 102 | 1.046,0200 |
30.09.24 18:42:00 | 100 | 1.046,0200 |
30.09.24 18:42:00 | 100 | 1.046,0500 |
30.09.24 18:41:35 | 100 | 1.047,4400 |
30.09.24 18:39:59 | 100 | 1.047,4200 |
30.09.24 18:39:56 | 300 | 1.047,4200 |
30.09.24 18:39:55 | 122 | 1.048,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:22 | 100 | 1.048,0000 |
30.09.24 18:38:01 | 100 | 1.047,9500 |
30.09.24 18:37:40 | 100 | 1.048,4900 |
30.09.24 18:37:40 | 100 | 1.048,5500 |
30.09.24 18:35:49 | 100 | 1.049,7400 |
30.09.24 18:35:49 | 100 | 1.049,2800 |
30.09.24 18:35:49 | 100 | 1.049,2900 |
30.09.24 18:35:49 | 206 | 1.049,3900 |
30.09.24 18:35:49 | 100 | 1.049,3900 |
30.09.24 18:35:49 | 100 | 1.049,4000 |
30.09.24 18:35:49 | 100 | 1.049,3900 |
30.09.24 18:35:49 | 176 | 1.049,3900 |
30.09.24 18:35:48 | 112 | 1.049,3900 |
30.09.24 18:35:48 | 100 | 1.050,1300 |
30.09.24 18:35:48 | 100 | 1.050,1600 |