Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:53 | 649 | 1.042,9459 |
30.09.24 20:16:53 | 100 | 1.042,4350 |
30.09.24 20:16:37 | 100 | 1.042,4350 |
30.09.24 20:16:28 | 100 | 1.042,4350 |
30.09.24 20:16:28 | 100 | 1.042,6500 |
30.09.24 20:16:00 | 100 | 1.042,9400 |
30.09.24 20:15:49 | 100 | 1.043,0800 |
30.09.24 20:15:49 | 100 | 1.043,4500 |
30.09.24 20:15:48 | 100 | 1.042,5075 |
30.09.24 20:15:48 | 100 | 1.043,2200 |
30.09.24 20:15:48 | 100 | 1.043,1700 |
30.09.24 20:15:48 | 100 | 1.042,9900 |
30.09.24 20:15:48 | 100 | 1.042,8800 |
30.09.24 20:15:10 | 100 | 1.042,3150 |
30.09.24 20:14:24 | 100 | 1.042,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:17 | 100 | 1.042,4750 |
30.09.24 20:13:44 | 100 | 1.042,4750 |
30.09.24 20:13:19 | 100 | 1.042,4750 |
30.09.24 20:10:47 | 100 | 1.042,4800 |
30.09.24 20:10:34 | 150 | 1.042,9500 |
30.09.24 20:10:27 | 200 | 1.042,4750 |
30.09.24 20:10:27 | 100 | 1.042,9700 |
30.09.24 20:10:27 | 100 | 1.042,9700 |
30.09.24 20:10:27 | 100 | 1.042,7900 |
30.09.24 20:10:26 | 100 | 1.042,4700 |
30.09.24 20:10:26 | 100 | 1.042,4700 |
30.09.24 20:10:26 | 100 | 1.042,4700 |
30.09.24 20:10:26 | 100 | 1.042,1000 |
30.09.24 20:10:26 | 100 | 1.042,4700 |
30.09.24 20:10:26 | 101 | 1.042,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:26 | 100 | 1.042,4700 |
30.09.24 20:10:26 | 100 | 1.042,4700 |
30.09.24 20:10:26 | 100 | 1.042,4700 |
30.09.24 20:10:26 | 100 | 1.042,4700 |
30.09.24 20:10:26 | 100 | 1.042,4700 |
30.09.24 20:10:26 | 100 | 1.042,4700 |
30.09.24 20:10:26 | 100 | 1.042,4700 |
30.09.24 20:10:26 | 100 | 1.042,4700 |
30.09.24 20:10:26 | 1,22 Tsd. | 1.042,1000 |
30.09.24 20:10:26 | 989 | 1.042,1000 |
30.09.24 20:10:26 | 120 | 1.042,1200 |
30.09.24 20:10:16 | 100 | 1.042,1050 |
30.09.24 20:10:16 | 114 | 1.042,1050 |
30.09.24 20:10:10 | 100 | 1.042,4700 |
30.09.24 20:10:09 | 130 | 1.042,4800 |