Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:07 | 100 | 1.042,4900 |
30.09.24 19:36:07 | 185 | 1.042,4900 |
30.09.24 19:35:08 | 100 | 1.042,4900 |
30.09.24 19:35:08 | 100 | 1.042,4900 |
30.09.24 19:35:08 | 125 | 1.043,0800 |
30.09.24 19:35:06 | 100 | 1.043,3300 |
30.09.24 19:35:05 | 200 | 1.043,3300 |
30.09.24 19:35:05 | 100 | 1.043,8100 |
30.09.24 19:35:05 | 200 | 1.043,3300 |
30.09.24 19:35:04 | 100 | 1.044,1700 |
30.09.24 19:35:03 | 100 | 1.043,3300 |
30.09.24 19:33:32 | 100 | 1.043,2450 |
30.09.24 19:28:53 | 100 | 1.043,7400 |
30.09.24 19:23:57 | 100 | 1.044,2000 |
30.09.24 19:23:30 | 100 | 1.044,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:15 | 200 | 1.044,3300 |
30.09.24 19:22:24 | 100 | 1.044,7400 |
30.09.24 19:22:13 | 100 | 1.044,3350 |
30.09.24 19:22:04 | 200 | 1.044,3350 |
30.09.24 19:21:59 | 100 | 1.044,3350 |
30.09.24 19:20:32 | 100 | 1.044,7900 |
30.09.24 19:20:11 | 100 | 1.044,3350 |
30.09.24 19:20:11 | 200 | 1.044,3350 |
30.09.24 19:16:20 | 100 | 1.044,1750 |
30.09.24 19:16:16 | 100 | 1.044,1750 |
30.09.24 19:13:00 | 176 | 1.044,0250 |
30.09.24 19:12:06 | 100 | 1.043,8550 |
30.09.24 19:11:30 | 100 | 1.043,8550 |
30.09.24 19:11:18 | 100 | 1.044,6900 |
30.09.24 19:10:06 | 100 | 1.044,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:06 | 100 | 1.044,1500 |
30.09.24 19:10:02 | 100 | 1.043,7600 |
30.09.24 19:09:30 | 100 | 1.044,0100 |
30.09.24 19:09:27 | 505 | 1.044,4800 |
30.09.24 19:09:26 | 100 | 1.044,0100 |
30.09.24 19:08:46 | 224 | 1.044,0100 |
30.09.24 19:03:17 | 100 | 1.043,9375 |
30.09.24 19:03:17 | 100 | 1.043,9100 |
30.09.24 19:03:17 | 100 | 1.044,4100 |
30.09.24 19:01:32 | 100 | 1.043,8100 |
30.09.24 19:01:24 | 136 | 1.043,9325 |
30.09.24 19:00:37 | 100 | 1.044,6650 |
30.09.24 19:00:30 | 500 | 1.044,6650 |
30.09.24 19:00:16 | 200 | 1.044,4100 |
30.09.24 19:00:16 | 100 | 1.044,4100 |