Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:45 | 100 | 1.021,4300 |
03.10.24 18:38:44 | 100 | 1.021,0550 |
03.10.24 18:38:43 | 100 | 1.021,0550 |
03.10.24 18:38:41 | 100 | 1.021,0550 |
03.10.24 18:38:40 | 100 | 1.021,0550 |
03.10.24 18:38:40 | 100 | 1.021,0550 |
03.10.24 18:38:40 | 100 | 1.021,0550 |
03.10.24 18:38:40 | 100 | 1.021,0550 |
03.10.24 18:38:39 | 100 | 1.021,0550 |
03.10.24 18:38:38 | 100 | 1.021,0550 |
03.10.24 18:38:38 | 100 | 1.021,0550 |
03.10.24 18:38:38 | 100 | 1.021,4700 |
03.10.24 18:38:38 | 100 | 1.021,3300 |
03.10.24 18:38:38 | 100 | 1.021,4700 |
03.10.24 18:38:36 | 100 | 1.020,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:35 | 100 | 1.020,8500 |
03.10.24 18:38:35 | 100 | 1.020,7900 |
03.10.24 18:38:35 | 100 | 1.020,8500 |
03.10.24 18:38:23 | 100 | 1.020,7350 |
03.10.24 18:38:06 | 100 | 1.020,7350 |
03.10.24 18:38:04 | 100 | 1.020,7350 |
03.10.24 18:38:03 | 100 | 1.020,7350 |
03.10.24 18:38:03 | 100 | 1.020,7350 |
03.10.24 18:38:03 | 100 | 1.020,7350 |
03.10.24 18:38:03 | 100 | 1.020,7800 |
03.10.24 18:38:03 | 100 | 1.020,7600 |
03.10.24 18:36:49 | 100 | 1.020,6600 |
03.10.24 18:36:44 | 100 | 1.022,0000 |
03.10.24 18:35:56 | 100 | 1.021,7100 |
03.10.24 18:35:51 | 300 | 1.022,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:51 | 100 | 1.022,0000 |
03.10.24 18:35:51 | 100 | 1.022,0000 |
03.10.24 18:35:42 | 100 | 1.022,2100 |
03.10.24 18:35:42 | 100 | 1.022,0450 |
03.10.24 18:35:42 | 100 | 1.022,0000 |
03.10.24 18:35:12 | 175 | 1.022,6200 |
03.10.24 18:35:12 | 100 | 1.022,6100 |
03.10.24 18:35:10 | 100 | 1.023,0000 |
03.10.24 18:35:10 | 100 | 1.023,0100 |
03.10.24 18:35:08 | 100 | 1.023,2000 |
03.10.24 18:35:08 | 100 | 1.023,1950 |
03.10.24 18:34:55 | 100 | 1.023,1200 |
03.10.24 18:34:54 | 100 | 1.023,4200 |
03.10.24 18:34:50 | 100 | 1.023,3000 |
03.10.24 18:34:14 | 100 | 1.023,0500 |