Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:05 | 100 | 1.021,7700 |
03.10.24 18:41:01 | 100 | 1.021,5400 |
03.10.24 18:40:35 | 100 | 1.021,5400 |
03.10.24 18:40:05 | 100 | 1.021,5400 |
03.10.24 18:39:58 | 100 | 1.021,5350 |
03.10.24 18:39:34 | 100 | 1.021,9750 |
03.10.24 18:39:28 | 100 | 1.021,6100 |
03.10.24 18:39:28 | 100 | 1.021,1800 |
03.10.24 18:39:28 | 109 | 1.021,6300 |
03.10.24 18:39:22 | 100 | 1.021,5200 |
03.10.24 18:39:22 | 100 | 1.021,0300 |
03.10.24 18:39:22 | 100 | 1.021,1000 |
03.10.24 18:39:13 | 100 | 1.020,8750 |
03.10.24 18:39:13 | 100 | 1.020,8750 |
03.10.24 18:39:13 | 100 | 1.021,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:11 | 100 | 1.020,8200 |
03.10.24 18:39:11 | 167 | 1.020,6750 |
03.10.24 18:39:11 | 100 | 1.020,6800 |
03.10.24 18:39:11 | 100 | 1.020,6750 |
03.10.24 18:39:07 | 121 | 1.020,7300 |
03.10.24 18:39:07 | 200 | 1.021,1400 |
03.10.24 18:39:07 | 100 | 1.021,0800 |
03.10.24 18:39:07 | 100 | 1.021,1400 |
03.10.24 18:39:07 | 100 | 1.021,0400 |
03.10.24 18:39:05 | 100 | 1.021,0350 |
03.10.24 18:39:04 | 100 | 1.020,6500 |
03.10.24 18:39:04 | 100 | 1.021,0350 |
03.10.24 18:39:04 | 100 | 1.021,1800 |
03.10.24 18:39:03 | 100 | 1.021,0350 |
03.10.24 18:39:03 | 100 | 1.021,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:03 | 100 | 1.021,0600 |
03.10.24 18:39:03 | 100 | 1.021,2400 |
03.10.24 18:39:02 | 100 | 1.020,7200 |
03.10.24 18:39:01 | 100 | 1.020,7200 |
03.10.24 18:39:01 | 100 | 1.020,7200 |
03.10.24 18:38:59 | 100 | 1.020,8100 |
03.10.24 18:38:59 | 100 | 1.020,8100 |
03.10.24 18:38:55 | 100 | 1.020,8100 |
03.10.24 18:38:55 | 100 | 1.020,8100 |
03.10.24 18:38:54 | 100 | 1.021,3500 |
03.10.24 18:38:53 | 100 | 1.021,1400 |
03.10.24 18:38:51 | 100 | 1.021,2200 |
03.10.24 18:38:48 | 100 | 1.020,7550 |
03.10.24 18:38:47 | 100 | 1.020,8100 |
03.10.24 18:38:45 | 100 | 1.021,4300 |