Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:01 | 988 | 1.019,3900 |
03.10.24 18:43:57 | 100 | 1.019,7300 |
03.10.24 18:43:57 | 100 | 1.020,0700 |
03.10.24 18:43:47 | 100 | 1.020,0200 |
03.10.24 18:43:47 | 100 | 1.020,0100 |
03.10.24 18:43:47 | 100 | 1.020,0100 |
03.10.24 18:43:46 | 100 | 1.019,9900 |
03.10.24 18:43:46 | 100 | 1.019,9700 |
03.10.24 18:43:46 | 100 | 1.020,0000 |
03.10.24 18:43:46 | 149 | 1.020,0000 |
03.10.24 18:43:46 | 200 | 1.020,0000 |
03.10.24 18:43:46 | 100 | 1.020,1200 |
03.10.24 18:43:46 | 100 | 1.020,1100 |
03.10.24 18:43:46 | 100 | 1.020,1200 |
03.10.24 18:43:44 | 100 | 1.020,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:43 | 100 | 1.020,2300 |
03.10.24 18:43:43 | 100 | 1.020,3100 |
03.10.24 18:43:34 | 100 | 1.020,8800 |
03.10.24 18:43:29 | 100 | 1.020,3500 |
03.10.24 18:43:28 | 100 | 1.020,4900 |
03.10.24 18:43:25 | 100 | 1.021,0800 |
03.10.24 18:43:25 | 100 | 1.021,0800 |
03.10.24 18:43:25 | 100 | 1.021,0800 |
03.10.24 18:43:25 | 100 | 1.021,0700 |
03.10.24 18:43:25 | 100 | 1.021,0800 |
03.10.24 18:43:25 | 100 | 1.021,0800 |
03.10.24 18:42:58 | 100 | 1.021,9950 |
03.10.24 18:42:13 | 100 | 1.021,7000 |
03.10.24 18:41:30 | 100 | 1.021,6900 |
03.10.24 18:41:30 | 200 | 1.021,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:20 | 100 | 1.021,6750 |
03.10.24 18:41:08 | 100 | 1.021,6250 |
03.10.24 18:41:07 | 100 | 1.021,3500 |
03.10.24 18:41:06 | 100 | 1.021,3500 |
03.10.24 18:41:06 | 100 | 1.021,5375 |
03.10.24 18:41:05 | 100 | 1.021,5375 |
03.10.24 18:41:05 | 100 | 1.021,6200 |
03.10.24 18:41:05 | 100 | 1.021,3850 |
03.10.24 18:41:05 | 100 | 1.021,7700 |
03.10.24 18:41:05 | 100 | 1.021,6875 |
03.10.24 18:41:05 | 100 | 1.021,6100 |
03.10.24 18:41:05 | 100 | 1.021,3500 |
03.10.24 18:41:05 | 100 | 1.021,6250 |
03.10.24 18:41:05 | 100 | 1.021,6250 |
03.10.24 18:41:05 | 100 | 1.021,6250 |