Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:06 | 100 | 1.013,9850 |
03.10.24 21:31:56 | 100 | 1.013,2900 |
03.10.24 21:31:56 | 100 | 1.013,4100 |
03.10.24 21:31:56 | 100 | 1.013,7100 |
03.10.24 21:31:55 | 100 | 1.013,9850 |
03.10.24 21:30:20 | 100 | 1.013,7200 |
03.10.24 21:30:20 | 100 | 1.013,7400 |
03.10.24 21:30:20 | 100 | 1.013,7200 |
03.10.24 21:29:52 | 100 | 1.013,6450 |
03.10.24 21:29:52 | 100 | 1.013,6450 |
03.10.24 21:29:43 | 100 | 1.014,1400 |
03.10.24 21:28:39 | 100 | 1.013,8850 |
03.10.24 21:28:39 | 100 | 1.013,8850 |
03.10.24 21:28:30 | 100 | 1.013,5100 |
03.10.24 21:28:12 | 100 | 1.014,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:34 | 100 | 1.013,9500 |
03.10.24 21:27:34 | 100 | 1.013,8200 |
03.10.24 21:27:34 | 101 | 1.014,0100 |
03.10.24 21:27:34 | 100 | 1.014,0100 |
03.10.24 21:27:07 | 400 | 1.014,1450 |
03.10.24 21:27:07 | 100 | 1.014,1450 |
03.10.24 21:26:40 | 100 | 1.014,1500 |
03.10.24 21:26:40 | 100 | 1.014,1500 |
03.10.24 21:26:38 | 100 | 1.014,1500 |
03.10.24 21:26:38 | 100 | 1.014,2000 |
03.10.24 21:26:37 | 125 | 1.014,1500 |
03.10.24 21:26:37 | 200 | 1.014,2400 |
03.10.24 21:26:37 | 100 | 1.014,2400 |
03.10.24 21:26:37 | 100 | 1.014,1600 |
03.10.24 21:26:37 | 100 | 1.014,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:37 | 300 | 1.014,0050 |
03.10.24 21:26:37 | 125 | 1.014,1300 |
03.10.24 21:26:37 | 100 | 1.014,1550 |
03.10.24 21:26:37 | 125 | 1.014,1550 |
03.10.24 21:26:37 | 209 | 1.014,6800 |
03.10.24 21:26:37 | 125 | 1.014,2650 |
03.10.24 21:26:37 | 100 | 1.014,2325 |
03.10.24 21:26:37 | 200 | 1.014,1750 |
03.10.24 21:26:37 | 100 | 1.014,3800 |
03.10.24 21:26:37 | 100 | 1.014,0300 |
03.10.24 21:26:37 | 100 | 1.014,3900 |
03.10.24 21:26:37 | 100 | 1.014,3900 |
03.10.24 21:26:37 | 100 | 1.014,0350 |
03.10.24 21:26:37 | 100 | 1.014,6500 |
03.10.24 21:26:37 | 100 | 1.014,2500 |