Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:16 | 100 | 746,3975 |
22.11.24 16:07:16 | 100 | 745,9250 |
22.11.24 16:07:16 | 100 | 745,9250 |
22.11.24 16:07:16 | 100 | 745,9250 |
22.11.24 16:07:16 | 100 | 745,9250 |
22.11.24 16:07:16 | 100 | 746,5100 |
22.11.24 16:07:16 | 100 | 746,3700 |
22.11.24 16:07:15 | 100 | 745,9250 |
22.11.24 16:07:15 | 100 | 746,1500 |
22.11.24 16:07:15 | 100 | 746,2000 |
22.11.24 16:07:14 | 100 | 745,9250 |
22.11.24 16:07:14 | 100 | 746,0400 |
22.11.24 16:07:13 | 100 | 745,9250 |
22.11.24 16:07:13 | 100 | 745,9250 |
22.11.24 16:07:13 | 100 | 745,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:13 | 100 | 746,2000 |
22.11.24 16:07:12 | 100 | 746,1275 |
22.11.24 16:07:09 | 100 | 746,1500 |
22.11.24 16:07:08 | 100 | 745,9250 |
22.11.24 16:07:08 | 100 | 745,9250 |
22.11.24 16:07:05 | 100 | 745,7400 |
22.11.24 16:07:05 | 100 | 746,1000 |
22.11.24 16:07:05 | 100 | 745,5400 |
22.11.24 16:07:04 | 100 | 745,7400 |
22.11.24 16:07:04 | 100 | 745,7400 |
22.11.24 16:07:02 | 100 | 745,7400 |
22.11.24 16:07:01 | 100 | 746,1200 |
22.11.24 16:07:01 | 100 | 745,7400 |
22.11.24 16:07:00 | 100 | 745,9250 |
22.11.24 16:06:59 | 100 | 745,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:59 | 100 | 745,9250 |
22.11.24 16:06:58 | 100 | 745,9250 |
22.11.24 16:06:58 | 100 | 746,1000 |
22.11.24 16:06:57 | 200 | 745,9250 |
22.11.24 16:06:56 | 100 | 745,9250 |
22.11.24 16:06:56 | 100 | 745,9025 |
22.11.24 16:06:55 | 100 | 745,9250 |
22.11.24 16:06:55 | 100 | 745,9250 |
22.11.24 16:06:55 | 100 | 745,9250 |
22.11.24 16:06:55 | 100 | 746,4300 |
22.11.24 16:06:55 | 100 | 746,1000 |
22.11.24 16:06:47 | 100 | 746,0100 |
22.11.24 16:06:44 | 100 | 745,9250 |
22.11.24 16:06:41 | 100 | 745,8950 |
22.11.24 16:06:41 | 100 | 745,7200 |