Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:48 | 100 | 1.011,9875 |
03.10.24 21:52:40 | 200 | 1.012,1150 |
03.10.24 21:52:39 | 100 | 1.012,5450 |
03.10.24 21:52:39 | 100 | 1.012,1150 |
03.10.24 21:52:39 | 100 | 1.012,1150 |
03.10.24 21:52:39 | 100 | 1.012,1600 |
03.10.24 21:52:39 | 100 | 1.012,1600 |
03.10.24 21:52:34 | 100 | 1.012,1100 |
03.10.24 21:52:32 | 100 | 1.012,5200 |
03.10.24 21:52:32 | 100 | 1.012,5850 |
03.10.24 21:52:32 | 100 | 1.012,5900 |
03.10.24 21:52:32 | 100 | 1.012,5850 |
03.10.24 21:52:32 | 200 | 1.012,4700 |
03.10.24 21:52:32 | 120 | 1.012,3400 |
03.10.24 21:52:32 | 100 | 1.012,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:32 | 128 | 1.012,4700 |
03.10.24 21:52:32 | 100 | 1.012,4700 |
03.10.24 21:52:32 | 100 | 1.012,4700 |
03.10.24 21:52:32 | 100 | 1.012,5850 |
03.10.24 21:52:30 | 100 | 1.013,2150 |
03.10.24 21:51:54 | 150 | 1.013,0250 |
03.10.24 21:51:48 | 100 | 1.013,3600 |
03.10.24 21:51:48 | 100 | 1.013,3500 |
03.10.24 21:51:48 | 100 | 1.013,3200 |
03.10.24 21:51:48 | 100 | 1.013,3200 |
03.10.24 21:51:48 | 100 | 1.013,3200 |
03.10.24 21:51:48 | 100 | 1.013,3200 |
03.10.24 21:51:37 | 100 | 1.013,2150 |
03.10.24 21:51:33 | 100 | 1.013,2050 |
03.10.24 21:51:17 | 100 | 1.013,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:09 | 100 | 1.013,2000 |
03.10.24 21:50:48 | 100 | 1.013,2000 |
03.10.24 21:50:36 | 100 | 1.012,7750 |
03.10.24 21:50:36 | 100 | 1.012,7750 |
03.10.24 21:50:36 | 100 | 1.013,1200 |
03.10.24 21:50:18 | 100 | 1.013,1000 |
03.10.24 21:50:17 | 139 | 1.013,2900 |
03.10.24 21:50:09 | 100 | 1.013,4200 |
03.10.24 21:50:09 | 100 | 1.013,2900 |
03.10.24 21:50:09 | 100 | 1.013,2900 |
03.10.24 21:50:09 | 100 | 1.013,3000 |
03.10.24 21:50:00 | 100 | 1.013,5800 |
03.10.24 21:49:50 | 100 | 1.013,1500 |
03.10.24 21:48:57 | 100 | 1.012,8400 |
03.10.24 21:48:57 | 100 | 1.012,8350 |