Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:30 | 100 | 1.013,4500 |
03.10.24 21:40:30 | 146 | 1.013,4100 |
03.10.24 21:40:30 | 100 | 1.013,4100 |
03.10.24 21:40:30 | 100 | 1.013,4400 |
03.10.24 21:40:30 | 100 | 1.013,4500 |
03.10.24 21:40:30 | 100 | 1.013,4900 |
03.10.24 21:40:30 | 100 | 1.013,4400 |
03.10.24 21:40:27 | 200 | 1.013,6700 |
03.10.24 21:40:27 | 100 | 1.013,6700 |
03.10.24 21:40:27 | 100 | 1.013,9200 |
03.10.24 21:40:27 | 125 | 1.013,8200 |
03.10.24 21:40:27 | 122 | 1.013,8600 |
03.10.24 21:40:27 | 100 | 1.013,7300 |
03.10.24 21:40:27 | 100 | 1.013,7000 |
03.10.24 21:40:14 | 100 | 1.013,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:56 | 100 | 1.013,5400 |
03.10.24 21:39:06 | 100 | 1.013,6150 |
03.10.24 21:38:42 | 100 | 1.013,0850 |
03.10.24 21:38:42 | 100 | 1.013,0850 |
03.10.24 21:38:03 | 100 | 1.013,1325 |
03.10.24 21:38:03 | 100 | 1.013,1650 |
03.10.24 21:37:42 | 100 | 1.012,8000 |
03.10.24 21:37:42 | 100 | 1.013,1200 |
03.10.24 21:37:04 | 100 | 1.013,0100 |
03.10.24 21:37:04 | 301 | 1.013,3500 |
03.10.24 21:36:07 | 100 | 1.013,6300 |
03.10.24 21:36:07 | 177 | 1.013,6300 |
03.10.24 21:35:05 | 100 | 1.013,6350 |
03.10.24 21:35:05 | 100 | 1.013,7400 |
03.10.24 21:34:46 | 100 | 1.013,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:45 | 100 | 1.013,7600 |
03.10.24 21:34:43 | 100 | 1.014,0800 |
03.10.24 21:34:43 | 100 | 1.014,0700 |
03.10.24 21:34:36 | 100 | 1.013,4700 |
03.10.24 21:34:36 | 100 | 1.013,5800 |
03.10.24 21:34:29 | 101 | 1.014,0450 |
03.10.24 21:34:18 | 100 | 1.013,9100 |
03.10.24 21:34:08 | 100 | 1.013,9100 |
03.10.24 21:33:18 | 100 | 1.013,6500 |
03.10.24 21:32:49 | 100 | 1.013,0850 |
03.10.24 21:32:19 | 100 | 1.013,2050 |
03.10.24 21:32:06 | 100 | 1.013,6150 |
03.10.24 21:32:06 | 100 | 1.013,6150 |
03.10.24 21:32:06 | 100 | 1.013,6150 |
03.10.24 21:32:06 | 100 | 1.013,9900 |