Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:42 | 100 | 1.015,5500 |
03.10.24 20:00:42 | 200 | 1.015,5500 |
03.10.24 20:00:42 | 100 | 1.015,4250 |
03.10.24 20:00:42 | 100 | 1.015,5500 |
03.10.24 20:00:41 | 100 | 1.015,5600 |
03.10.24 20:00:41 | 100 | 1.015,3700 |
03.10.24 20:00:41 | 100 | 1.015,3200 |
03.10.24 20:00:41 | 100 | 1.015,3300 |
03.10.24 20:00:41 | 100 | 1.015,5900 |
03.10.24 20:00:41 | 100 | 1.015,5900 |
03.10.24 20:00:41 | 100 | 1.015,5800 |
03.10.24 20:00:40 | 107 | 1.015,3200 |
03.10.24 20:00:38 | 100 | 1.015,0700 |
03.10.24 20:00:37 | 100 | 1.015,3950 |
03.10.24 20:00:36 | 100 | 1.015,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:35 | 103 | 1.015,4625 |
03.10.24 20:00:35 | 100 | 1.015,3875 |
03.10.24 20:00:34 | 100 | 1.015,3250 |
03.10.24 20:00:34 | 100 | 1.015,3250 |
03.10.24 20:00:34 | 100 | 1.015,3250 |
03.10.24 20:00:34 | 100 | 1.015,6000 |
03.10.24 20:00:34 | 100 | 1.015,4600 |
03.10.24 20:00:34 | 100 | 1.015,4600 |
03.10.24 20:00:34 | 100 | 1.015,3250 |
03.10.24 20:00:33 | 100 | 1.015,3250 |
03.10.24 20:00:33 | 100 | 1.015,3393 |
03.10.24 20:00:30 | 100 | 1.015,4625 |
03.10.24 20:00:30 | 100 | 1.015,6000 |
03.10.24 20:00:30 | 100 | 1.015,5600 |
03.10.24 20:00:28 | 100 | 1.015,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:26 | 100 | 1.015,3250 |
03.10.24 20:00:26 | 100 | 1.015,3250 |
03.10.24 20:00:23 | 100 | 1.015,4650 |
03.10.24 20:00:21 | 100 | 1.015,4550 |
03.10.24 20:00:21 | 100 | 1.015,3200 |
03.10.24 20:00:21 | 100 | 1.015,3200 |
03.10.24 20:00:19 | 100 | 1.015,4600 |
03.10.24 20:00:18 | 100 | 1.015,4550 |
03.10.24 20:00:16 | 100 | 1.015,5600 |
03.10.24 20:00:16 | 100 | 1.015,4200 |
03.10.24 20:00:16 | 100 | 1.015,5400 |
03.10.24 20:00:16 | 100 | 1.015,4300 |
03.10.24 20:00:16 | 100 | 1.015,3300 |
03.10.24 20:00:11 | 100 | 1.015,3000 |
03.10.24 20:00:11 | 100 | 1.015,3300 |