Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:57 | 100 | 1.015,3450 |
03.10.24 20:23:57 | 100 | 1.015,3450 |
03.10.24 20:23:57 | 250 | 1.015,3450 |
03.10.24 20:23:57 | 103 | 1.015,8700 |
03.10.24 20:23:57 | 100 | 1.015,7900 |
03.10.24 20:23:55 | 100 | 1.014,7750 |
03.10.24 20:23:54 | 100 | 1.015,3450 |
03.10.24 20:23:53 | 100 | 1.015,0000 |
03.10.24 20:23:53 | 100 | 1.014,7750 |
03.10.24 20:23:51 | 100 | 1.015,3450 |
03.10.24 20:23:51 | 100 | 1.015,2325 |
03.10.24 20:23:51 | 100 | 1.015,4300 |
03.10.24 20:23:51 | 100 | 1.015,6975 |
03.10.24 20:23:51 | 100 | 1.015,4800 |
03.10.24 20:23:50 | 100 | 1.015,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:50 | 100 | 1.015,4300 |
03.10.24 20:23:50 | 300 | 1.015,3450 |
03.10.24 20:23:50 | 100 | 1.015,5100 |
03.10.24 20:23:50 | 100 | 1.015,5100 |
03.10.24 20:23:50 | 300 | 1.015,3450 |
03.10.24 20:23:50 | 200 | 1.015,2000 |
03.10.24 20:23:50 | 100 | 1.015,7600 |
03.10.24 20:23:50 | 100 | 1.015,7600 |
03.10.24 20:23:50 | 100 | 1.015,6100 |
03.10.24 20:23:45 | 100 | 1.015,3450 |
03.10.24 20:23:45 | 200 | 1.015,3450 |
03.10.24 20:23:29 | 100 | 1.015,3450 |
03.10.24 20:23:18 | 100 | 1.014,9400 |
03.10.24 20:23:14 | 100 | 1.014,8700 |
03.10.24 20:23:12 | 100 | 1.014,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:09 | 100 | 1.014,7250 |
03.10.24 20:23:07 | 100 | 1.015,2200 |
03.10.24 20:23:07 | 100 | 1.015,2300 |
03.10.24 20:23:06 | 100 | 1.014,7250 |
03.10.24 20:23:06 | 100 | 1.014,7300 |
03.10.24 20:23:05 | 200 | 1.015,2200 |
03.10.24 20:23:05 | 100 | 1.015,8200 |
03.10.24 20:23:05 | 100 | 1.015,7600 |
03.10.24 20:23:05 | 100 | 1.015,3250 |
03.10.24 20:23:05 | 200 | 1.015,3250 |
03.10.24 20:23:05 | 100 | 1.015,7200 |
03.10.24 20:23:05 | 100 | 1.015,3250 |
03.10.24 20:23:05 | 200 | 1.015,3250 |
03.10.24 20:23:05 | 200 | 1.015,2700 |
03.10.24 20:23:05 | 100 | 1.015,6000 |