Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:57 | 100 | 1.015,0400 |
03.10.24 20:01:57 | 100 | 1.014,8300 |
03.10.24 20:01:57 | 100 | 1.014,9600 |
03.10.24 20:01:57 | 200 | 1.015,0100 |
03.10.24 20:01:57 | 100 | 1.015,0400 |
03.10.24 20:01:47 | 100 | 1.015,1500 |
03.10.24 20:01:47 | 100 | 1.015,1500 |
03.10.24 20:01:47 | 100 | 1.015,2600 |
03.10.24 20:01:24 | 100 | 1.015,3000 |
03.10.24 20:01:18 | 100 | 1.015,3000 |
03.10.24 20:01:18 | 100 | 1.015,3000 |
03.10.24 20:01:18 | 100 | 1.015,3200 |
03.10.24 20:01:18 | 100 | 1.015,3200 |
03.10.24 20:01:16 | 100 | 1.015,2700 |
03.10.24 20:01:14 | 100 | 1.015,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:13 | 100 | 1.015,0550 |
03.10.24 20:01:13 | 100 | 1.015,3000 |
03.10.24 20:01:13 | 100 | 1.015,3500 |
03.10.24 20:01:13 | 100 | 1.015,3000 |
03.10.24 20:01:13 | 100 | 1.015,4900 |
03.10.24 20:01:13 | 100 | 1.015,4900 |
03.10.24 20:01:13 | 100 | 1.015,3000 |
03.10.24 20:01:12 | 100 | 1.015,3000 |
03.10.24 20:01:11 | 100 | 1.015,3000 |
03.10.24 20:01:09 | 100 | 1.015,2750 |
03.10.24 20:01:07 | 100 | 1.015,2750 |
03.10.24 20:01:07 | 100 | 1.015,2750 |
03.10.24 20:01:06 | 100 | 1.015,5000 |
03.10.24 20:01:03 | 100 | 1.015,3000 |
03.10.24 20:00:58 | 100 | 1.015,3057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:58 | 100 | 1.015,3200 |
03.10.24 20:00:57 | 100 | 1.015,3950 |
03.10.24 20:00:57 | 100 | 1.015,3950 |
03.10.24 20:00:52 | 100 | 1.015,3200 |
03.10.24 20:00:50 | 100 | 1.015,3950 |
03.10.24 20:00:50 | 100 | 1.015,3950 |
03.10.24 20:00:50 | 100 | 1.015,3200 |
03.10.24 20:00:49 | 100 | 1.015,3200 |
03.10.24 20:00:46 | 100 | 1.015,3950 |
03.10.24 20:00:43 | 236 | 1.015,5700 |
03.10.24 20:00:43 | 100 | 1.015,5700 |
03.10.24 20:00:42 | 100 | 1.015,4250 |
03.10.24 20:00:42 | 100 | 1.015,5500 |
03.10.24 20:00:42 | 100 | 1.015,4250 |
03.10.24 20:00:42 | 128 | 1.015,5500 |