Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:05 | 100 | 1.015,9300 |
03.10.24 20:23:05 | 100 | 1.015,8900 |
03.10.24 20:23:05 | 100 | 1.016,1300 |
03.10.24 20:23:05 | 100 | 1.015,9000 |
03.10.24 20:23:05 | 100 | 1.015,8800 |
03.10.24 20:23:02 | 200 | 1.015,5600 |
03.10.24 20:23:02 | 100 | 1.015,7200 |
03.10.24 20:23:01 | 100 | 1.014,6350 |
03.10.24 20:22:55 | 100 | 1.015,6600 |
03.10.24 20:22:17 | 100 | 1.015,5650 |
03.10.24 20:22:17 | 100 | 1.015,6000 |
03.10.24 20:22:15 | 200 | 1.015,5600 |
03.10.24 20:22:15 | 100 | 1.015,5600 |
03.10.24 20:22:14 | 100 | 1.015,7100 |
03.10.24 20:22:08 | 100 | 1.016,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:07 | 100 | 1.016,0900 |
03.10.24 20:21:58 | 100 | 1.016,0300 |
03.10.24 20:21:25 | 100 | 1.016,2250 |
03.10.24 20:21:25 | 100 | 1.016,2250 |
03.10.24 20:21:19 | 100 | 1.016,3000 |
03.10.24 20:21:14 | 100 | 1.016,3000 |
03.10.24 20:21:14 | 100 | 1.016,3000 |
03.10.24 20:21:14 | 100 | 1.016,5100 |
03.10.24 20:21:14 | 100 | 1.016,4000 |
03.10.24 20:21:14 | 125 | 1.016,3100 |
03.10.24 20:21:09 | 397 | 1.016,0000 |
03.10.24 20:21:09 | 100 | 1.016,0000 |
03.10.24 20:20:47 | 100 | 1.016,1700 |
03.10.24 20:20:41 | 100 | 1.016,2200 |
03.10.24 20:20:34 | 100 | 1.016,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:32 | 131 | 1.016,3700 |
03.10.24 20:20:24 | 100 | 1.016,3800 |
03.10.24 20:20:19 | 180 | 1.016,4300 |
03.10.24 20:20:08 | 100 | 1.016,0050 |
03.10.24 20:20:08 | 137 | 1.016,4050 |
03.10.24 20:20:08 | 100 | 1.016,4400 |
03.10.24 20:20:08 | 100 | 1.016,5100 |
03.10.24 20:20:08 | 100 | 1.016,4050 |
03.10.24 20:19:58 | 100 | 1.016,6400 |
03.10.24 20:19:56 | 100 | 1.016,5000 |
03.10.24 20:19:56 | 100 | 1.016,4800 |
03.10.24 20:19:56 | 100 | 1.016,4650 |
03.10.24 20:19:50 | 100 | 1.016,5300 |
03.10.24 20:19:50 | 100 | 1.016,4600 |
03.10.24 20:19:46 | 100 | 1.016,4600 |