NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:58 | 214 | 79,4200 |
19.09.24 21:57:57 | 100 | 79,4200 |
19.09.24 21:57:55 | 100 | 79,4200 |
19.09.24 21:57:53 | 100 | 79,4200 |
19.09.24 21:57:53 | 200 | 79,4200 |
19.09.24 21:57:53 | 100 | 79,4200 |
19.09.24 21:57:52 | 100 | 79,4250 |
19.09.24 21:57:52 | 100 | 79,4300 |
19.09.24 21:57:50 | 205 | 79,4200 |
19.09.24 21:57:50 | 100 | 79,4200 |
19.09.24 21:57:50 | 105 | 79,4200 |
19.09.24 21:57:50 | 100 | 79,4200 |
19.09.24 21:57:50 | 100 | 79,4200 |
19.09.24 21:57:50 | 1,65 Tsd. | 79,4200 |
19.09.24 21:57:50 | 100 | 79,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:50 | 100 | 79,4200 |
19.09.24 21:57:50 | 100 | 79,4300 |
19.09.24 21:57:50 | 150 | 79,4300 |
19.09.24 21:57:50 | 100 | 79,4300 |
19.09.24 21:57:50 | 150 | 79,4300 |
19.09.24 21:57:50 | 150 | 79,4300 |
19.09.24 21:57:50 | 100 | 79,4300 |
19.09.24 21:57:50 | 143 | 79,4300 |
19.09.24 21:57:45 | 200 | 79,4300 |
19.09.24 21:57:45 | 200 | 79,4300 |
19.09.24 21:57:45 | 100 | 79,4300 |
19.09.24 21:57:45 | 300 | 79,4300 |
19.09.24 21:57:44 | 100 | 79,4400 |
19.09.24 21:57:44 | 100 | 79,4400 |
19.09.24 21:57:44 | 100 | 79,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:44 | 100 | 79,4400 |
19.09.24 21:57:44 | 100 | 79,4400 |
19.09.24 21:57:44 | 106 | 79,4400 |
19.09.24 21:57:43 | 100 | 79,4500 |
19.09.24 21:57:43 | 100 | 79,4400 |
19.09.24 21:57:43 | 105 | 79,4400 |
19.09.24 21:57:42 | 100 | 79,4300 |
19.09.24 21:57:31 | 100 | 79,4400 |
19.09.24 21:57:29 | 100 | 79,4300 |
19.09.24 21:57:28 | 100 | 79,4400 |
19.09.24 21:57:28 | 100 | 79,4500 |
19.09.24 21:57:28 | 100 | 79,4600 |
19.09.24 21:57:28 | 100 | 79,4650 |
19.09.24 21:57:28 | 100 | 79,4650 |
19.09.24 21:57:28 | 189 | 79,4650 |