NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:52 | 100 | 79,4900 |
19.09.24 21:56:49 | 100 | 79,4900 |
19.09.24 21:56:49 | 100 | 79,4900 |
19.09.24 21:56:49 | 100 | 79,4900 |
19.09.24 21:56:49 | 100 | 79,4900 |
19.09.24 21:56:46 | 100 | 79,4900 |
19.09.24 21:56:46 | 100 | 79,5000 |
19.09.24 21:56:46 | 100 | 79,5000 |
19.09.24 21:56:46 | 100 | 79,5000 |
19.09.24 21:56:46 | 100 | 79,5000 |
19.09.24 21:56:43 | 100 | 79,5100 |
19.09.24 21:56:37 | 100 | 79,5000 |
19.09.24 21:56:37 | 100 | 79,5000 |
19.09.24 21:56:37 | 100 | 79,5000 |
19.09.24 21:56:37 | 100 | 79,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:37 | 100 | 79,5000 |
19.09.24 21:56:36 | 100 | 79,5000 |
19.09.24 21:56:36 | 100 | 79,5000 |
19.09.24 21:56:36 | 100 | 79,5100 |
19.09.24 21:56:33 | 100 | 79,5250 |
19.09.24 21:56:32 | 100 | 79,5500 |
19.09.24 21:56:31 | 100 | 79,5700 |
19.09.24 21:56:31 | 107 | 79,5800 |
19.09.24 21:56:31 | 100 | 79,5800 |
19.09.24 21:56:31 | 149 | 79,5800 |
19.09.24 21:56:31 | 351 | 79,5800 |
19.09.24 21:56:31 | 400 | 79,5800 |
19.09.24 21:56:31 | 100 | 79,5800 |
19.09.24 21:56:31 | 400 | 79,5800 |
19.09.24 21:56:31 | 300 | 79,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:31 | 400 | 79,5800 |
19.09.24 21:56:31 | 300 | 79,5800 |
19.09.24 21:56:31 | 200 | 79,5800 |
19.09.24 21:56:31 | 100 | 79,5800 |
19.09.24 21:56:31 | 900 | 79,5800 |
19.09.24 21:56:31 | 100 | 79,5800 |
19.09.24 21:56:31 | 400 | 79,5800 |
19.09.24 21:56:31 | 269 | 79,5800 |
19.09.24 21:56:29 | 100 | 79,5850 |
19.09.24 21:56:25 | 117 | 79,5850 |
19.09.24 21:56:20 | 100 | 79,5800 |
19.09.24 21:56:18 | 178 | 79,5800 |
19.09.24 21:56:18 | 165 | 79,5800 |
19.09.24 21:56:17 | 100 | 79,5850 |
19.09.24 21:56:15 | 100 | 79,5900 |