NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:30 | 100 | 79,0300 |
20.09.24 17:38:22 | 100 | 79,0350 |
20.09.24 17:37:47 | 100 | 79,0350 |
20.09.24 17:37:42 | 100 | 79,0400 |
20.09.24 17:37:36 | 100 | 79,0300 |
20.09.24 17:37:36 | 100 | 79,0300 |
20.09.24 17:37:06 | 250 | 79,0150 |
20.09.24 17:36:08 | 145 | 79,0300 |
20.09.24 17:36:08 | 100 | 79,0300 |
20.09.24 17:36:08 | 150 | 79,0200 |
20.09.24 17:36:08 | 100 | 79,0300 |
20.09.24 17:36:08 | 100 | 79,0300 |
20.09.24 17:36:08 | 200 | 79,0400 |
20.09.24 17:36:07 | 100 | 79,0500 |
20.09.24 17:35:55 | 100 | 79,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:44 | 100 | 79,0700 |
20.09.24 17:35:43 | 100 | 79,1000 |
20.09.24 17:35:43 | 100 | 79,1000 |
20.09.24 17:35:38 | 100 | 79,1000 |
20.09.24 17:35:37 | 100 | 79,1000 |
20.09.24 17:35:30 | 100 | 79,1300 |
20.09.24 17:35:30 | 100 | 79,1300 |
20.09.24 17:35:30 | 200 | 79,1300 |
20.09.24 17:35:30 | 200 | 79,1300 |
20.09.24 17:35:30 | 200 | 79,1300 |
20.09.24 17:35:30 | 100 | 79,1200 |
20.09.24 17:35:30 | 100 | 79,1200 |
20.09.24 17:35:30 | 100 | 79,1100 |
20.09.24 17:35:30 | 100 | 79,1000 |
20.09.24 17:35:30 | 100 | 79,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:30 | 200 | 79,1000 |
20.09.24 17:35:30 | 100 | 79,1000 |
20.09.24 17:35:30 | 100 | 79,0700 |
20.09.24 17:35:30 | 200 | 79,0800 |
20.09.24 17:35:30 | 100 | 79,0700 |
20.09.24 17:35:30 | 882 | 79,0800 |
20.09.24 17:35:30 | 100 | 79,0700 |
20.09.24 17:35:30 | 100 | 79,0800 |
20.09.24 17:35:30 | 200 | 79,0800 |
20.09.24 17:35:30 | 100 | 79,0800 |
20.09.24 17:35:30 | 100 | 79,0800 |
20.09.24 17:35:30 | 100 | 79,0800 |
20.09.24 17:35:29 | 100 | 79,0800 |
20.09.24 17:35:29 | 100 | 79,0800 |
20.09.24 17:35:29 | 100 | 79,0800 |