NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:37 | 100 | 78,9600 |
20.09.24 17:45:37 | 206 | 78,9600 |
20.09.24 17:45:17 | 100 | 78,9750 |
20.09.24 17:44:57 | 100 | 78,9750 |
20.09.24 17:44:41 | 200 | 78,9700 |
20.09.24 17:43:58 | 100 | 78,9600 |
20.09.24 17:43:52 | 100 | 78,9800 |
20.09.24 17:43:43 | 100 | 79,0000 |
20.09.24 17:43:43 | 100 | 79,0000 |
20.09.24 17:43:43 | 200 | 79,0000 |
20.09.24 17:43:43 | 100 | 79,0000 |
20.09.24 17:43:43 | 100 | 79,0000 |
20.09.24 17:43:43 | 106 | 79,0000 |
20.09.24 17:43:43 | 100 | 79,0000 |
20.09.24 17:43:43 | 106 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:43 | 100 | 79,0000 |
20.09.24 17:43:43 | 100 | 79,0000 |
20.09.24 17:43:43 | 100 | 79,0000 |
20.09.24 17:43:01 | 257 | 78,9850 |
20.09.24 17:42:52 | 200 | 79,0050 |
20.09.24 17:42:51 | 100 | 79,0200 |
20.09.24 17:42:51 | 100 | 79,0100 |
20.09.24 17:42:51 | 150 | 79,0100 |
20.09.24 17:42:51 | 150 | 79,0100 |
20.09.24 17:42:51 | 100 | 79,0100 |
20.09.24 17:42:51 | 100 | 79,0100 |
20.09.24 17:42:51 | 100 | 79,0200 |
20.09.24 17:42:51 | 100 | 79,0100 |
20.09.24 17:42:51 | 100 | 79,0150 |
20.09.24 17:42:51 | 100 | 79,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:22 | 100 | 79,0400 |
20.09.24 17:42:22 | 100 | 79,0300 |
20.09.24 17:42:22 | 100 | 79,0300 |
20.09.24 17:42:22 | 100 | 79,0300 |
20.09.24 17:42:22 | 100 | 79,0400 |
20.09.24 17:42:22 | 100 | 79,0400 |
20.09.24 17:42:22 | 100 | 79,0600 |
20.09.24 17:42:22 | 100 | 79,0800 |
20.09.24 17:42:22 | 100 | 79,0800 |
20.09.24 17:42:22 | 400 | 79,0800 |
20.09.24 17:42:22 | 100 | 79,0900 |
20.09.24 17:42:22 | 100 | 79,1000 |
20.09.24 17:42:19 | 100 | 79,0900 |
20.09.24 17:42:17 | 100 | 79,0900 |
20.09.24 17:42:17 | 100 | 79,0900 |