NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | 100 | 79,4700 |
19.09.24 21:59:34 | 100 | 79,4700 |
19.09.24 21:59:34 | 100 | 79,4700 |
19.09.24 21:59:34 | 100 | 79,4700 |
19.09.24 21:59:32 | 744 | 79,4692 |
19.09.24 21:59:28 | 132 | 79,4689 |
19.09.24 21:59:25 | 100 | 79,4600 |
19.09.24 21:59:25 | 200 | 79,4600 |
19.09.24 21:59:23 | 300 | 79,4600 |
19.09.24 21:59:23 | 139 | 79,4600 |
19.09.24 21:59:23 | 295 | 79,4600 |
19.09.24 21:59:23 | 200 | 79,4600 |
19.09.24 21:59:23 | 227 | 79,4600 |
19.09.24 21:59:23 | 100 | 79,4600 |
19.09.24 21:59:23 | 930 | 79,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:23 | 200 | 79,4600 |
19.09.24 21:59:23 | 300 | 79,4600 |
19.09.24 21:59:23 | 200 | 79,4600 |
19.09.24 21:59:23 | 100 | 79,4600 |
19.09.24 21:59:16 | 100 | 79,4700 |
19.09.24 21:59:16 | 100 | 79,4600 |
19.09.24 21:59:16 | 200 | 79,4600 |
19.09.24 21:59:16 | 100 | 79,4600 |
19.09.24 21:59:16 | 200 | 79,4550 |
19.09.24 21:59:15 | 200 | 79,4579 |
19.09.24 21:59:15 | 100 | 79,4500 |
19.09.24 21:59:15 | 160 | 79,4500 |
19.09.24 21:59:15 | 100 | 79,4500 |
19.09.24 21:59:15 | 100 | 79,4600 |
19.09.24 21:59:15 | 160 | 79,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | 100 | 79,4600 |
19.09.24 21:59:15 | 205 | 79,4500 |
19.09.24 21:59:15 | 100 | 79,4500 |
19.09.24 21:59:13 | 100 | 79,4450 |
19.09.24 21:59:13 | 100 | 79,4500 |
19.09.24 21:59:13 | 100 | 79,4500 |
19.09.24 21:59:13 | 100 | 79,4500 |
19.09.24 21:59:13 | 100 | 79,4500 |
19.09.24 21:59:13 | 100 | 79,4450 |
19.09.24 21:59:13 | 100 | 79,4500 |
19.09.24 21:59:13 | 100 | 79,4500 |
19.09.24 21:59:12 | 150 | 79,4400 |
19.09.24 21:59:12 | 100 | 79,4400 |
19.09.24 21:59:12 | 300 | 79,4400 |
19.09.24 21:59:12 | 200 | 79,4400 |