NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | 91,09 Tsd. | 79,4600 |
19.09.24 21:59:58 | 100 | 79,4600 |
19.09.24 21:59:58 | 100 | 79,4600 |
19.09.24 21:59:58 | 100 | 79,4600 |
19.09.24 21:59:56 | 100 | 79,4700 |
19.09.24 21:59:56 | 568 | 79,4700 |
19.09.24 21:59:56 | 307 | 79,4700 |
19.09.24 21:59:56 | 193 | 79,4601 |
19.09.24 21:59:56 | 100 | 79,4600 |
19.09.24 21:59:56 | 100 | 79,4600 |
19.09.24 21:59:56 | 200 | 79,4607 |
19.09.24 21:59:56 | 407 | 79,4600 |
19.09.24 21:59:55 | 407 | 79,4616 |
19.09.24 21:59:55 | 100 | 79,4700 |
19.09.24 21:59:55 | 100 | 79,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:53 | 109 | 79,4400 |
19.09.24 21:59:48 | 100 | 79,4450 |
19.09.24 21:59:47 | 100 | 79,4600 |
19.09.24 21:59:45 | 100 | 79,4700 |
19.09.24 21:59:45 | 190 | 79,4700 |
19.09.24 21:59:42 | 197 | 79,4700 |
19.09.24 21:59:42 | 580 | 79,4700 |
19.09.24 21:59:42 | 200 | 79,4700 |
19.09.24 21:59:42 | 100 | 79,4700 |
19.09.24 21:59:42 | 199 | 79,4700 |
19.09.24 21:59:42 | 199 | 79,4700 |
19.09.24 21:59:42 | 200 | 79,4700 |
19.09.24 21:59:42 | 764 | 79,4700 |
19.09.24 21:59:42 | 162 | 79,4700 |
19.09.24 21:59:42 | 226 | 79,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:42 | 100 | 79,4700 |
19.09.24 21:59:40 | 100 | 79,4900 |
19.09.24 21:59:40 | 100 | 79,4800 |
19.09.24 21:59:40 | 100 | 79,4800 |
19.09.24 21:59:40 | 100 | 79,4800 |
19.09.24 21:59:40 | 700 | 79,4800 |
19.09.24 21:59:40 | 290 | 79,4800 |
19.09.24 21:59:37 | 129 | 79,4800 |
19.09.24 21:59:37 | 100 | 79,4800 |
19.09.24 21:59:37 | 206 | 79,4800 |
19.09.24 21:59:36 | 200 | 79,4800 |
19.09.24 21:59:34 | 100 | 79,4700 |
19.09.24 21:59:34 | 105 | 79,4700 |
19.09.24 21:59:34 | 100 | 79,4700 |
19.09.24 21:59:34 | 100 | 79,4700 |