NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:21 | 100 | 79,4600 |
19.09.24 21:57:21 | 300 | 79,4600 |
19.09.24 21:57:21 | 100 | 79,4500 |
19.09.24 21:57:13 | 100 | 79,4300 |
19.09.24 21:57:09 | 100 | 79,4400 |
19.09.24 21:57:07 | 172 | 79,4600 |
19.09.24 21:57:06 | 111 | 79,4700 |
19.09.24 21:57:05 | 100 | 79,4700 |
19.09.24 21:57:05 | 280 | 79,4700 |
19.09.24 21:57:05 | 100 | 79,4700 |
19.09.24 21:57:05 | 100 | 79,4700 |
19.09.24 21:57:05 | 100 | 79,4700 |
19.09.24 21:57:05 | 100 | 79,4700 |
19.09.24 21:57:05 | 106 | 79,4700 |
19.09.24 21:57:05 | 194 | 79,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:05 | 100 | 79,4700 |
19.09.24 21:57:03 | 100 | 79,4700 |
19.09.24 21:57:03 | 116 | 79,4700 |
19.09.24 21:57:03 | 135 | 79,4700 |
19.09.24 21:57:03 | 100 | 79,4700 |
19.09.24 21:57:03 | 100 | 79,4700 |
19.09.24 21:57:03 | 133 | 79,4700 |
19.09.24 21:57:03 | 100 | 79,4700 |
19.09.24 21:57:03 | 100 | 79,4700 |
19.09.24 21:57:03 | 100 | 79,4700 |
19.09.24 21:57:03 | 100 | 79,4700 |
19.09.24 21:57:03 | 100 | 79,4700 |
19.09.24 21:57:03 | 100 | 79,4700 |
19.09.24 21:57:03 | 101 | 79,4700 |
19.09.24 21:57:00 | 100 | 79,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:00 | 100 | 79,4700 |
19.09.24 21:56:58 | 100 | 79,4900 |
19.09.24 21:56:58 | 100 | 79,4900 |
19.09.24 21:56:58 | 100 | 79,4900 |
19.09.24 21:56:58 | 100 | 79,4900 |
19.09.24 21:56:58 | 100 | 79,4900 |
19.09.24 21:56:58 | 139 | 79,4900 |
19.09.24 21:56:58 | 103 | 79,4900 |
19.09.24 21:56:58 | 100 | 79,5000 |
19.09.24 21:56:58 | 202 | 79,4900 |
19.09.24 21:56:58 | 100 | 79,4900 |
19.09.24 21:56:58 | 150 | 79,4900 |
19.09.24 21:56:58 | 100 | 79,4900 |
19.09.24 21:56:58 | 100 | 79,4900 |
19.09.24 21:56:58 | 100 | 79,4900 |