NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:31 | 400 | 79,5800 |
19.09.24 21:56:31 | 269 | 79,5800 |
19.09.24 21:56:29 | 100 | 79,5850 |
19.09.24 21:56:25 | 117 | 79,5850 |
19.09.24 21:56:20 | 100 | 79,5800 |
19.09.24 21:56:18 | 178 | 79,5800 |
19.09.24 21:56:18 | 165 | 79,5800 |
19.09.24 21:56:17 | 100 | 79,5850 |
19.09.24 21:56:15 | 100 | 79,5900 |
19.09.24 21:56:13 | 100 | 79,5900 |
19.09.24 21:56:13 | 100 | 79,5900 |
19.09.24 21:56:13 | 368 | 79,5800 |
19.09.24 21:56:13 | 303 | 79,5800 |
19.09.24 21:56:12 | 200 | 79,5900 |
19.09.24 21:56:12 | 100 | 79,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:12 | 100 | 79,5900 |
19.09.24 21:56:12 | 300 | 79,5900 |
19.09.24 21:56:12 | 100 | 79,5800 |
19.09.24 21:56:12 | 404 | 79,5800 |
19.09.24 21:56:12 | 361 | 79,5800 |
19.09.24 21:56:11 | 100 | 79,5850 |
19.09.24 21:56:11 | 100 | 79,5800 |
19.09.24 21:56:11 | 1,00 Tsd. | 79,5800 |
19.09.24 21:56:11 | 400 | 79,5800 |
19.09.24 21:56:08 | 100 | 79,5800 |
19.09.24 21:56:07 | 100 | 79,5850 |
19.09.24 21:56:05 | 100 | 79,5800 |
19.09.24 21:56:05 | 100 | 79,5800 |
19.09.24 21:56:05 | 100 | 79,5800 |
19.09.24 21:56:05 | 200 | 79,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:05 | 100 | 79,5700 |
19.09.24 21:56:05 | 100 | 79,5800 |
19.09.24 21:56:05 | 171 | 79,5800 |
19.09.24 21:56:05 | 100 | 79,5800 |
19.09.24 21:56:05 | 100 | 79,5800 |
19.09.24 21:56:05 | 900 | 79,5800 |
19.09.24 21:56:05 | 100 | 79,5800 |
19.09.24 21:56:05 | 100 | 79,5800 |
19.09.24 21:56:05 | 100 | 79,5800 |
19.09.24 21:56:05 | 100 | 79,5800 |
19.09.24 21:56:05 | 500 | 79,5800 |
19.09.24 21:56:05 | 100 | 79,5800 |
19.09.24 21:56:05 | 100 | 79,5800 |
19.09.24 21:56:05 | 500 | 79,5800 |
19.09.24 21:56:04 | 900 | 79,5800 |