NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:30:41 | 100 | 93,4600 |
06.03.25 17:30:41 | 100 | 93,4600 |
06.03.25 17:30:41 | 100 | 93,4700 |
06.03.25 17:30:41 | 100 | 93,4600 |
06.03.25 17:30:41 | 157 | 93,4600 |
06.03.25 17:30:41 | 100 | 93,4800 |
06.03.25 17:30:30 | 100 | 93,4700 |
06.03.25 17:30:26 | 100 | 93,4800 |
06.03.25 17:30:24 | 300 | 93,4600 |
06.03.25 17:30:24 | 400 | 93,4600 |
06.03.25 17:30:24 | 100 | 93,5300 |
06.03.25 17:30:24 | 100 | 93,5200 |
06.03.25 17:30:24 | 100 | 93,5200 |
06.03.25 17:30:24 | 100 | 93,5300 |
06.03.25 17:30:24 | 100 | 93,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:30:21 | 400 | 93,4800 |
06.03.25 17:30:21 | 100 | 93,4800 |
06.03.25 17:30:21 | 189 | 93,4700 |
06.03.25 17:30:21 | 100 | 93,4700 |
06.03.25 17:30:21 | 100 | 93,4700 |
06.03.25 17:30:21 | 100 | 93,4700 |
06.03.25 17:30:21 | 100 | 93,5000 |
06.03.25 17:30:20 | 100 | 93,4700 |
06.03.25 17:30:20 | 100 | 93,4800 |
06.03.25 17:30:20 | 100 | 93,4700 |
06.03.25 17:30:20 | 100 | 93,4800 |
06.03.25 17:30:20 | 100 | 93,5000 |
06.03.25 17:30:20 | 100 | 93,4700 |
06.03.25 17:30:20 | 400 | 93,4700 |
06.03.25 17:30:20 | 100 | 93,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:30:19 | 200 | 93,4700 |
06.03.25 17:30:19 | 100 | 93,4900 |
06.03.25 17:30:19 | 400 | 93,4700 |
06.03.25 17:30:19 | 100 | 93,5400 |
06.03.25 17:30:19 | 400 | 93,5400 |
06.03.25 17:30:19 | 100 | 93,5400 |
06.03.25 17:30:17 | 100 | 93,5400 |
06.03.25 17:30:17 | 100 | 93,5400 |
06.03.25 17:30:17 | 100 | 93,5100 |
06.03.25 17:30:17 | 100 | 93,5100 |
06.03.25 17:30:12 | 100 | 93,4900 |
06.03.25 17:30:12 | 100 | 93,5200 |
06.03.25 17:30:11 | 100 | 93,4600 |
06.03.25 17:30:11 | 400 | 93,4600 |
06.03.25 17:30:11 | 100 | 93,4600 |